Advent Technologies Hldg Inc (ADN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADN | ETN | EMR | AOS | ZWS |
| Company | Advent Technologies Hldg Inc | Eaton Corp | Emerson Electric Company | Smith A.O. Corp | Zurn Elkay Water Solutions Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 3.09 | 316.45 | 111.06 | 82.19 | 29.48 |
| High | 3.25 | 316.48 | 111.34 | 82.24 | 29.61 |
| Low | 3.06 | 307.76 | 108.14 | 80.36 | 28.72 |
| Last | 3.08 | 312.07 | 108.34 | 80.43 | 28.78 |
| Change | +0.03 | -1.48 | -1.82 | -1.35 | -0.62 |
| % Change | +0.87% | -0.47% | -1.65% | -1.65% | -2.11% |
| Volume | 4,817 | 1,179,515 | 1,602,375 | 312,295 | 553,057 |
| 20-Day Average Volume | 19,851 | 2,248,438 | 2,406,594 | 754,839 | 1,114,735 |
| Previous Close | 3.05 | 313.55 | 110.16 | 81.78 | 29.40 |
| Industry | Machinery - Electrical | Machinery - Electrical | Machinery - Electrical | Machinery - Electrical | Machinery - Electrical |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.28 | 320.43 | 108.05 | 82.52 | 30.23 |
| 20-Day Raw Stochastic | 29.50% | 17.91% | 42.17% | 6.06% | 0.33% |
| 20-Day Relative Strength | 43.35% | 44.10% | 48.66% | 40.24% | 34.54% |
| Weighted Alpha | -80.96 | +53.59 | +20.32 | +11.10 | +3.99 |
| Today's Opinion | 100% Sell | 40% Buy | 24% Buy | 24% Sell | 40% Sell |
| Previous Opinion | 100% Sell | 40% Buy | 56% Buy | 24% Sell | 40% Sell |
| Last Month's Opinion | 88% Sell | 100% Buy | 72% Buy | 24% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.95% since 06/24/24 | -2.93% since 06/24/24 | -0.58% since 06/24/24 | -4.59% since 06/24/24 | -4.32% since 06/24/24 |
| Low | 2.71 on 06/26/24 | 307.76 on 07/01/24 | 105.70 on 06/26/24 | 80.36 on 07/01/24 | 28.79 on 07/01/24 |
| High | 3.25 on 07/01/24 | 324.08 on 06/25/24 | 111.34 on 07/01/24 | 84.22 on 06/25/24 | 30.23 on 06/25/24 |
| 1-Month | |||||
| %Chg | -14.30% since 05/31/24 | -6.07% since 05/31/24 | -3.09% since 05/31/24 | -3.69% since 05/31/24 | -8.02% since 05/31/24 |
| Low | 2.70 on 06/24/24 | 307.76 on 07/01/24 | 105.70 on 06/26/24 | 80.23 on 06/07/24 | 28.79 on 07/01/24 |
| High | 3.97 on 06/14/24 | 335.00 on 06/03/24 | 112.79 on 06/03/24 | 85.59 on 06/24/24 | 31.84 on 06/12/24 |
| 3-Month | |||||
| %Chg | -42.42% since 04/01/24 | +0.20% since 04/01/24 | -4.27% since 04/01/24 | -9.57% since 04/01/24 | -13.04% since 04/01/24 |
| Low | 2.70 on 06/24/24 | 302.26 on 04/19/24 | 103.90 on 05/08/24 | 80.23 on 06/07/24 | 28.79 on 07/01/24 |
| High | 6.09 on 04/08/24 | 345.19 on 05/24/24 | 116.76 on 05/10/24 | 89.69 on 04/04/24 | 33.62 on 04/24/24 |
| 6-Month | |||||
| %Chg | -53.97% since 12/29/23 | +29.82% since 12/29/23 | +11.67% since 12/29/23 | -2.29% since 12/29/23 | -2.07% since 12/29/23 |
| Low | 2.70 on 06/24/24 | 231.84 on 01/03/24 | 91.64 on 01/31/24 | 76.89 on 02/05/24 | 27.55 on 01/09/24 |
| High | 9.52 on 02/27/24 | 345.19 on 05/24/24 | 116.76 on 05/10/24 | 89.96 on 03/21/24 | 34.58 on 04/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,351 | 125,357,280 | 63,022,536 | 11,994,671 | 5,077,292 |
| Shares Outstanding, K | 2,082 | 399,800 | 572,100 | 146,670 | 172,697 |
| Annual Sales | 7,840,000 | 23,196,000,000 | 15,165,000,000 | 3,852,800,000 | 1,530,500,000 |
| Annual Net Income | -74,340,000 | 3,218,000,000 | 13,219,000,000 | 556,600,000 | 112,700,000 |
| Last Quarter Sales | 1,260,000 | 5,943,000,000 | 4,376,000,000 | 978,800,000 | 373,800,000 |
| Last Quarter Net Income | -11,850,000 | 821,000,000 | 501,000,000 | 147,600,000 | 34,300,000 |
| 60-Month Beta | 0.20 | 1.04 | 1.33 | 1.18 | 1.19 |
| Per-Share Information | |||||
| Most Recent Earnings | -6.01 on 11/14/23 | 2.40 on 04/30/24 | 1.36 on 05/08/24 | 1.00 on 04/25/24 | 0.29 on 04/23/24 |
| Latest Earnings Date | 07/01/24 | 08/06/24 | 08/07/24 | 07/25/24 | 07/22/24 |
| Most Recent Dividend | N/A | 0.940 on 05/03/24 | 0.525 on 05/16/24 | 0.320 on 04/29/24 | 0.080 on 05/17/24 |
| Next Ex-Dividends Date | N/A | 05/03/24 | 05/16/24 | 04/29/24 | 05/17/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 32.60 | 20.99 | 21.14 | 27.00 |