Advent Technologies Hldg Inc (ADN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ADN | PPSI | WATT | ||
Company | Advent Technologies Hldg Inc | Pioneer Power Solutions | Energous Corp | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | ||
Open | 3.09 | 4.20 | 1.0600 | ||
High | 3.47 | 4.35 | 1.1000 | ||
Low | 2.99 | 4.18 | 1.0401 | ||
Last | 3.31 | 4.32 | 1.1000 | ||
Change | +0.23 | +0.15 | +0.0400 | ||
% Change | +7.47% | +3.60% | +3.77% | ||
Volume | 30,043 | 34,275 | 24,102 | ||
20-Day Average Volume | 19,977 | 89,589 | 33,640 | ||
Previous Close | 3.08 | 4.17 | 1.0600 | ||
Industry | Machinery - Electrical | Machinery - Electrical | Machinery - Electrical | ||
Has Options | Yes | Yes | No | ||
Technicals | |||||
20-Day Moving Average | 3.26 | 3.98 | 1.1870 | ||
20-Day Raw Stochastic | 47.92% | 91.50% | 30.77% | ||
20-Day Relative Strength | 47.51% | 55.86% | 37.09% | ||
Weighted Alpha | -78.97 | -35.62 | -69.02 | ||
Today's Opinion | 88% Sell | 40% Sell | 100% Sell | ||
Previous Opinion | 100% Sell | 40% Sell | 100% Sell | ||
Last Month's Opinion | 88% Sell | 100% Sell | 100% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | +20.36% since 06/26/24 | +10.49% since 06/26/24 | -1.39% since 06/26/24 | ||
Low | 2.72 on 06/27/24 | 3.86 on 06/28/24 | 1.0401 on 07/03/24 | ||
High | 3.47 on 07/03/24 | 4.41 on 07/01/24 | 1.1400 on 06/27/24 | ||
1-Month | |||||
%Chg | -2.36% since 06/03/24 | +16.44% since 06/03/24 | -20.86% since 06/03/24 | ||
Low | 2.70 on 06/24/24 | 3.35 on 06/06/24 | 0.9400 on 06/14/24 | ||
High | 3.97 on 06/14/24 | 4.41 on 07/01/24 | 1.4600 on 06/06/24 | ||
3-Month | |||||
%Chg | -34.01% since 04/03/24 | -4.64% since 04/03/24 | -40.86% since 04/03/24 | ||
Low | 2.70 on 06/24/24 | 3.35 on 06/06/24 | 0.9400 on 06/14/24 | ||
High | 6.09 on 04/08/24 | 4.63 on 04/04/24 | 2.0450 on 04/04/24 | ||
6-Month | |||||
%Chg | -46.18% since 01/03/24 | -26.78% since 01/03/24 | -31.25% since 01/03/24 | ||
Low | 2.70 on 06/24/24 | 3.35 on 06/06/24 | 0.9400 on 06/14/24 | ||
High | 9.52 on 02/27/24 | 6.39 on 04/01/24 | 2.7500 on 02/15/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 6,413 | 41,408 | 6,930 | ||
Shares Outstanding, K | 2,082 | 9,930 | 6,538 | ||
Annual Sales | 7,840,000 | 27,000,000 | 470,000 | ||
Annual Net Income | -74,340,000 | -3,640,000 | -19,370,000 | ||
Last Quarter Sales | 1,260,000 | 12,440,000 | 60,000 | ||
Last Quarter Net Income | -11,850,000 | 1,020,000 | -6,600,000 | ||
60-Month Beta | 0.17 | 0.69 | 2.63 | ||
Per-Share Information | |||||
Most Recent Earnings | -6.01 on 11/14/23 | 0.10 on 11/14/23 | -0.78 on 05/14/24 | ||
Latest Earnings Date | 08/09/24 | 08/12/24 | 08/08/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 24.17 | 0.00 |