Adma Biologics (ADMA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ADMA | AMGN | VRTX | REGN | GILD |
Company | Adma Biologics | Amgen Inc | Vertex Pharmaceutic | Regeneron Pharmaceuticals | Gilead Sciences Inc |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
Open | 11.45 | 311.49 | 477.52 | 1,042.28 | 68.24 |
High | 11.45 | 312.54 | 477.52 | 1,044.96 | 68.33 |
Low | 11.29 | 310.94 | 474.89 | 1,042.28 | 67.90 |
Last | 11.32 | 310.28 | 474.15 | 1,038.94 | 67.70 |
Change | -0.08 | -0.49 | +0.37 | -5.72 | -0.70 |
% Change | -0.70% | -0.16% | +0.08% | -0.55% | -1.02% |
Volume | 40,740 | 43,892 | 41,805 | 5,348 | 64,594 |
20-Day Average Volume | 3,065,127 | 2,342,969 | 1,229,410 | 459,457 | 9,001,665 |
Previous Close | 11.40 | 310.77 | 473.78 | 1,044.66 | 68.40 |
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 10.84 | 307.91 | 475.88 | 1,037.37 | 66.71 |
20-Day Raw Stochastic | 79.63% | 50.75% | 53.05% | 60.39% | 55.50% |
20-Day Relative Strength | 74.52% | 56.00% | 61.46% | 61.26% | 53.01% |
Weighted Alpha | +232.94 | +36.46 | +42.44 | +47.41 | -11.22 |
Today's Opinion | 100% Buy | 100% Buy | 88% Buy | 100% Buy | 40% Sell |
Previous Opinion | 100% Buy | 100% Buy | 88% Buy | 100% Buy | 40% Sell |
Last Month's Opinion | 100% Buy | 72% Buy | 88% Buy | 88% Buy | 100% Sell |
Performance | |||||
5-Days | |||||
%Chg | +4.70% since 06/26/24 | -0.60% since 06/26/24 | +0.32% since 06/26/24 | -2.26% since 06/26/24 | -1.95% since 06/26/24 |
Low | 10.77 on 06/27/24 | 307.64 on 07/02/24 | 467.41 on 07/02/24 | 1,030.23 on 07/02/24 | 67.58 on 07/02/24 |
High | 11.68 on 07/02/24 | 319.00 on 07/01/24 | 478.96 on 07/01/24 | 1,073.05 on 06/27/24 | 69.99 on 07/01/24 |
1-Month | |||||
%Chg | +15.70% since 06/03/24 | +1.15% since 06/03/24 | +1.14% since 06/03/24 | +5.61% since 06/03/24 | +7.13% since 06/03/24 |
Low | 9.81 on 06/04/24 | 295.30 on 06/13/24 | 463.23 on 06/20/24 | 986.64 on 06/04/24 | 62.69 on 06/18/24 |
High | 11.68 on 07/02/24 | 326.12 on 06/25/24 | 486.42 on 06/07/24 | 1,081.17 on 06/25/24 | 72.18 on 06/21/24 |
3-Month | |||||
%Chg | +78.74% since 04/03/24 | +13.31% since 04/03/24 | +16.32% since 04/03/24 | +9.89% since 04/03/24 | -4.14% since 04/03/24 |
Low | 5.89 on 04/10/24 | 260.68 on 04/19/24 | 391.01 on 04/18/24 | 875.22 on 04/26/24 | 62.07 on 05/31/24 |
High | 11.68 on 07/02/24 | 326.12 on 06/25/24 | 486.42 on 06/07/24 | 1,081.17 on 06/25/24 | 72.18 on 06/21/24 |
6-Month | |||||
%Chg | +156.79% since 01/03/24 | +3.41% since 01/03/24 | +15.78% since 01/03/24 | +13.89% since 01/03/24 | -18.60% since 01/03/24 |
Low | 4.39 on 01/04/24 | 260.68 on 04/19/24 | 391.01 on 04/18/24 | 875.22 on 04/26/24 | 62.07 on 05/31/24 |
High | 11.68 on 07/02/24 | 329.72 on 02/05/24 | 486.42 on 06/07/24 | 1,081.17 on 06/25/24 | 87.86 on 01/19/24 |
Key Statistics | |||||
Market Capitalization, $K | 2,642,623 | 166,707,904 | 122,260,352 | 115,106,896 | 85,216,352 |
Shares Outstanding, K | 231,809 | 536,435 | 258,053 | 110,186 | 1,245,853 |
Annual Sales | 258,220,000 | 28,190,000,000 | 9,869,200,000 | 13,117,200,000 | 27,116,000,000 |
Annual Net Income | -28,240,000 | 6,717,000,000 | 3,619,600,000 | 3,953,600,000 | 5,665,000,000 |
Last Quarter Sales | 81,880,000 | 7,447,000,000 | 2,690,600,000 | 3,145,000,000 | 6,686,000,000 |
Last Quarter Net Income | 17,810,000 | -113,000,000 | 1,099,600,000 | 722,000,000 | -4,170,000,000 |
60-Month Beta | 0.54 | 0.58 | 0.39 | 0.13 | 0.18 |
Per-Share Information | |||||
Most Recent Earnings | 0.08 on 05/09/24 | 3.96 on 05/02/24 | 4.76 on 05/06/24 | 9.55 on 05/02/24 | -1.32 on 04/25/24 |
Latest Earnings Date | 08/14/24 | 08/01/24 | 08/06/24 | 08/01/24 | 08/01/24 |
Most Recent Dividend | N/A | 2.250 on 05/16/24 | N/A | N/A | 0.770 on 06/14/24 |
Next Ex-Dividends Date | N/A | 05/16/24 | N/A | N/A | 06/14/24 |
Ratios | |||||
Price/Earnings ttm | 105.00 | 16.69 | 31.29 | 28.48 | 17.03 |