Adma Biologics (ADMA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ADMA | MLTX | GERN | ||
Company | Adma Biologics | Moonlake Immunotherapeutics | Geron Corp | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | ||
Open | 11.20 | 41.67 | 4.32 | ||
High | 11.47 | 42.21 | 4.55 | ||
Low | 11.01 | 41.03 | 4.32 | ||
Last | 11.46 | 42.03 | 4.53 | ||
Change | +0.25 | -0.17 | +0.17 | ||
% Change | +2.23% | -0.40% | +3.90% | ||
Volume | 2,025,900 | 270,800 | 5,496,500 | ||
20-Day Average Volume | 3,089,325 | 344,240 | 16,818,756 | ||
Previous Close | 11.21 | 42.20 | 4.36 | ||
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 10.88 | 41.25 | 4.57 | ||
20-Day Raw Stochastic | 86.29% | 54.57% | 46.18% | ||
20-Day Relative Strength | 73.43% | 50.84% | 56.68% | ||
Weighted Alpha | +237.38 | -15.89 | +29.77 | ||
Today's Opinion | 100% Buy | 64% Sell | 88% Buy | ||
Previous Opinion | 100% Buy | 64% Sell | 88% Buy | ||
Last Month's Opinion | 100% Buy | 100% Sell | 96% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +4.66% since 06/27/24 | +0.82% since 06/27/24 | +2.03% since 06/27/24 | ||
Low | 10.93 on 06/28/24 | 39.91 on 07/03/24 | 4.16 on 07/02/24 | ||
High | 11.68 on 07/02/24 | 45.76 on 07/01/24 | 4.55 on 07/05/24 | ||
1-Month | |||||
%Chg | +9.25% since 06/05/24 | -2.05% since 06/05/24 | +13.25% since 06/05/24 | ||
Low | 10.07 on 06/10/24 | 37.55 on 06/24/24 | 3.84 on 06/06/24 | ||
High | 11.68 on 07/02/24 | 45.76 on 07/01/24 | 5.34 on 06/12/24 | ||
3-Month | |||||
%Chg | +79.34% since 04/05/24 | -10.90% since 04/05/24 | +36.45% since 04/05/24 | ||
Low | 5.89 on 04/10/24 | 37.55 on 06/24/24 | 3.22 on 04/08/24 | ||
High | 11.68 on 07/02/24 | 47.72 on 04/08/24 | 5.34 on 06/12/24 | ||
6-Month | |||||
%Chg | +160.45% since 01/05/24 | -23.13% since 01/05/24 | +125.37% since 01/05/24 | ||
Low | 4.61 on 01/08/24 | 37.55 on 06/24/24 | 1.64 on 03/13/24 | ||
High | 11.68 on 07/02/24 | 64.98 on 02/12/24 | 5.34 on 06/12/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 2,598,579 | 2,696,032 | 2,586,060 | ||
Shares Outstanding, K | 231,809 | 63,887 | 593,133 | ||
Annual Sales | 258,220,000 | 0 | 240,000 | ||
Annual Net Income | -28,240,000 | -36,010,000 | -184,130,000 | ||
Last Quarter Sales | 81,880,000 | 0 | 300,000 | ||
Last Quarter Net Income | 17,810,000 | -13,670,000 | -55,390,000 | ||
60-Month Beta | 0.55 | 1.25 | 0.48 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.08 on 05/09/24 | -0.22 on 05/07/24 | -0.09 on 05/02/24 | ||
Latest Earnings Date | 08/14/24 | 08/08/24 | 08/01/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 103.64 | 0.00 | 0.00 |