Archer Daniels Midland (ADM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADM | CTVA | DOLE | FDP | AGRO |
| Company | Archer Daniels Midland | Corteva Inc | Dole Plc | Fresh Del Monte Produce | Adecoagro S.A. |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 60.77 | 54.11 | 12.29 | 22.13 | 9.72 |
| High | 60.93 | 54.59 | 12.29 | 22.14 | 9.76 |
| Low | 60.21 | 53.53 | 12.06 | 21.68 | 9.62 |
| Last | 60.45 | 53.94 | 12.24 | 21.85 | 9.73 |
| Change | -0.16 | +0.29 | +0.01 | -0.13 | +0.02 |
| % Change | -0.26% | +0.54% | +0.08% | -0.59% | +0.21% |
| Volume | 11,726,100 | 6,301,300 | 3,119,700 | 598,900 | 482,000 |
| 20-Day Average Volume | 4,947,785 | 3,735,550 | 660,990 | 360,985 | 753,775 |
| Previous Close | 60.61 | 53.65 | 12.23 | 21.98 | 9.71 |
| Industry | Agriculture Operations | Agriculture Operations | Agriculture Operations | Agriculture Operations | Agriculture Operations |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 61.04 | 53.08 | 12.14 | 22.38 | 9.30 |
| 20-Day Raw Stochastic | 45.85% | 65.39% | 67.88% | 21.05% | 83.70% |
| 20-Day Relative Strength | 48.02% | 49.73% | 51.60% | 35.66% | 49.07% |
| Weighted Alpha | -16.06 | -1.55 | -4.69 | -18.10 | -2.63 |
| Today's Opinion | 24% Sell | 8% Buy | 56% Buy | 100% Sell | 88% Sell |
| Previous Opinion | 32% Sell | 8% Buy | 56% Buy | 100% Sell | 88% Sell |
| Last Month's Opinion | 48% Sell | 64% Buy | 80% Buy | 64% Sell | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.47% since 06/21/24 | +1.93% since 06/21/24 | +1.32% since 06/21/24 | -1.75% since 06/21/24 | +6.46% since 06/21/24 |
| Low | 60.18 on 06/26/24 | 52.20 on 06/25/24 | 12.05 on 06/24/24 | 21.68 on 06/28/24 | 9.32 on 06/25/24 |
| High | 62.27 on 06/24/24 | 54.59 on 06/28/24 | 12.38 on 06/27/24 | 22.66 on 06/24/24 | 9.88 on 06/27/24 |
| 1-Month | |||||
| %Chg | -0.72% since 05/28/24 | -3.09% since 05/28/24 | -0.89% since 05/28/24 | -5.62% since 05/28/24 | -1.92% since 05/28/24 |
| Low | 58.46 on 06/17/24 | 50.01 on 06/11/24 | 11.77 on 06/17/24 | 21.41 on 06/18/24 | 8.96 on 06/14/24 |
| High | 62.80 on 06/03/24 | 56.02 on 05/31/24 | 12.46 on 06/12/24 | 23.50 on 06/03/24 | 9.88 on 06/27/24 |
| 3-Month | |||||
| %Chg | -3.76% since 03/28/24 | -6.47% since 03/28/24 | +2.60% since 03/28/24 | -15.67% since 03/28/24 | -11.71% since 03/28/24 |
| Low | 57.36 on 04/30/24 | 50.01 on 06/11/24 | 11.40 on 04/16/24 | 21.41 on 06/18/24 | 8.96 on 06/14/24 |
| High | 64.09 on 04/09/24 | 58.76 on 05/10/24 | 13.23 on 05/15/24 | 26.30 on 05/01/24 | 11.95 on 04/09/24 |
| 6-Month | |||||
| %Chg | -16.36% since 12/28/23 | +12.16% since 12/28/23 | -1.84% since 12/28/23 | -16.98% since 12/28/23 | -12.03% since 12/28/23 |
| Low | 50.72 on 01/25/24 | 44.01 on 01/19/24 | 10.71 on 02/14/24 | 21.41 on 06/18/24 | 8.96 on 06/14/24 |
| High | 74.02 on 01/03/24 | 58.76 on 05/10/24 | 13.23 on 05/15/24 | 27.87 on 01/03/24 | 11.95 on 04/09/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 29,967,888 | 37,392,764 | 1,160,982 | 1,052,798 | 1,011,151 |
| Shares Outstanding, K | 494,438 | 696,976 | 94,929 | 47,898 | 104,135 |
| Annual Sales | 93,935,000,000 | 17,226,000,000 | 8,245,270,000 | 4,320,700,000 | 1,298,870,000 |
| Annual Net Income | 3,483,000,000 | 735,000,000 | 124,060,000 | -11,400,000 | 226,290,000 |
| Last Quarter Sales | 21,847,000,000 | 4,492,000,000 | 2,121,370,000 | 1,107,900,000 | 261,780,000 |
| Last Quarter Net Income | 729,000,000 | 419,000,000 | 70,140,000 | 26,100,000 | 47,390,000 |
| 60-Month Beta | 0.75 | 0.78 | 0.83 | 0.47 | 1.11 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.46 on 04/30/24 | 0.89 on 05/01/24 | 0.43 on 05/15/24 | 0.34 on 05/02/24 | 0.22 on 05/16/24 |
| Latest Earnings Date | 07/23/24 | 07/31/24 | 08/15/24 | 08/07/24 | 08/15/24 |
| Most Recent Dividend | 0.500 on 05/15/24 | 0.160 on 06/04/24 | 0.080 on 06/12/24 | 0.250 on 05/15/24 | 0.168 on 05/13/24 |
| Next Ex-Dividends Date | 05/15/24 | 06/04/24 | 06/12/24 | 05/15/24 | 05/13/24 |
| Ratios | |||||
| Price/Earnings ttm | 9.57 | 22.26 | 9.16 | 11.63 | 7.44 |