Archer Daniels Midland (ADM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ADM | CTVA | DOLE | ||
Company | Archer Daniels Midland | Corteva Inc | Dole Plc | ||
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | ||
Open | 60.77 | 54.11 | 12.29 | ||
High | 60.93 | 54.59 | 12.29 | ||
Low | 60.21 | 53.53 | 12.06 | ||
Last | 60.45 | 53.94 | 12.24 | ||
Change | -0.16 | +0.29 | +0.01 | ||
% Change | -0.26% | +0.54% | +0.08% | ||
Volume | 11,726,101 | 6,301,300 | 3,119,700 | ||
20-Day Average Volume | 4,947,785 | 3,735,550 | 660,990 | ||
Previous Close | 60.61 | 53.65 | 12.23 | ||
Industry | Agriculture Operations | Agriculture Operations | Agriculture Operations | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 61.04 | 53.08 | 12.14 | ||
20-Day Raw Stochastic | 45.85% | 65.39% | 67.88% | ||
20-Day Relative Strength | 48.02% | 49.73% | 51.60% | ||
Weighted Alpha | -16.06 | -1.55 | -4.69 | ||
Today's Opinion | 24% Sell | 8% Buy | 56% Buy | ||
Previous Opinion | 32% Sell | 8% Buy | 56% Buy | ||
Last Month's Opinion | 48% Sell | 64% Buy | 80% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | -1.47% since 06/21/24 | +1.93% since 06/21/24 | +1.32% since 06/21/24 | ||
Low | 60.18 on 06/26/24 | 52.20 on 06/25/24 | 12.05 on 06/24/24 | ||
High | 62.27 on 06/24/24 | 54.59 on 06/28/24 | 12.38 on 06/27/24 | ||
1-Month | |||||
%Chg | -0.72% since 05/28/24 | -3.09% since 05/28/24 | -0.89% since 05/28/24 | ||
Low | 58.46 on 06/17/24 | 50.01 on 06/11/24 | 11.77 on 06/17/24 | ||
High | 62.80 on 06/03/24 | 56.02 on 05/31/24 | 12.46 on 06/12/24 | ||
3-Month | |||||
%Chg | -3.76% since 03/28/24 | -6.47% since 03/28/24 | +2.60% since 03/28/24 | ||
Low | 57.36 on 04/30/24 | 50.01 on 06/11/24 | 11.40 on 04/16/24 | ||
High | 64.09 on 04/09/24 | 58.76 on 05/10/24 | 13.23 on 05/15/24 | ||
6-Month | |||||
%Chg | -16.36% since 12/28/23 | +12.16% since 12/28/23 | -1.84% since 12/28/23 | ||
Low | 50.72 on 01/25/24 | 44.01 on 01/19/24 | 10.71 on 02/14/24 | ||
High | 74.02 on 01/03/24 | 58.76 on 05/10/24 | 13.23 on 05/15/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 29,888,778 | 37,594,884 | 1,161,931 | ||
Shares Outstanding, K | 494,438 | 696,976 | 94,929 | ||
Annual Sales | 93,935,000,000 | 17,226,000,000 | 8,245,270,000 | ||
Annual Net Income | 3,483,000,000 | 735,000,000 | 124,060,000 | ||
Last Quarter Sales | 21,847,000,000 | 4,492,000,000 | 2,121,370,000 | ||
Last Quarter Net Income | 729,000,000 | 419,000,000 | 70,140,000 | ||
60-Month Beta | 0.75 | 0.78 | 0.83 | ||
Per-Share Information | |||||
Most Recent Earnings | 1.46 on 04/30/24 | 0.89 on 05/01/24 | 0.43 on 05/15/24 | ||
Latest Earnings Date | 07/23/24 | 07/31/24 | 08/15/24 | ||
Most Recent Dividend | 0.500 on 05/15/24 | 0.160 on 06/04/24 | 0.080 on 06/12/24 | ||
Next Ex-Dividends Date | 05/15/24 | 06/04/24 | 06/12/24 | ||
Ratios | |||||
Price/Earnings ttm | 9.56 | 22.26 | 9.13 |