Adial Pharmaceuticals Inc (ADIL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADIL | OGEN | ARTL | ||
| Company | Adial Pharmaceuticals Inc | Oragenics Inc | Artelo Biosciences Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NASDAQ | ||
| Open | 1.0500 | 1.0400 | 1.3400 | ||
| High | 1.0590 | 1.0400 | 1.3600 | ||
| Low | 1.0000 | 1.0159 | 1.3100 | ||
| Last | 1.0471 | 1.0159 | 1.3350 | ||
| Change | +0.0021 | -0.0141 | -0.0250 | ||
| % Change | +0.20% | -1.37% | -1.84% | ||
| Volume | 65,300 | 33,800 | 6,000 | ||
| 20-Day Average Volume | 106,340 | 64,355 | 9,705 | ||
| Previous Close | 1.0450 | 1.0300 | 1.3600 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.1844 | 1.3681 | 1.3356 | ||
| 20-Day Raw Stochastic | 11.92% | 4.37% | 61.98% | ||
| 20-Day Relative Strength | 39.11% | 36.23% | 48.31% | ||
| Weighted Alpha | -94.93 | -70.18 | -29.90 | ||
| Today's Opinion | 100% Sell | 100% Sell | 88% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 72% Sell | ||
| Last Month's Opinion | 88% Sell | 40% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.51% since 06/27/24 | +2.62% since 06/27/24 | +2.50% since 06/27/24 | ||
| Low | 1.0000 on 07/05/24 | 1.0000 on 07/02/24 | 1.3000 on 07/02/24 | ||
| High | 1.1500 on 07/01/24 | 1.0900 on 07/03/24 | 1.4100 on 06/28/24 | ||
| 1-Month | |||||
| %Chg | -20.07% since 06/05/24 | -48.04% since 06/05/24 | -7.29% since 06/05/24 | ||
| Low | 1.0000 on 07/05/24 | 0.9700 on 06/25/24 | 1.1801 on 06/21/24 | ||
| High | 1.3950 on 06/14/24 | 2.0200 on 06/12/24 | 1.4300 on 06/06/24 | ||
| 3-Month | |||||
| %Chg | -9.73% since 04/05/24 | -12.42% since 04/05/24 | -13.80% since 04/05/24 | ||
| Low | 1.0000 on 07/05/24 | 0.9700 on 06/25/24 | 1.1801 on 06/21/24 | ||
| High | 3.1000 on 04/15/24 | 3.4300 on 05/20/24 | 1.5999 on 04/09/24 | ||
| 6-Month | |||||
| %Chg | -40.17% since 01/05/24 | -83.45% since 01/05/24 | -10.40% since 01/05/24 | ||
| Low | 0.7650 on 02/23/24 | 0.9700 on 06/25/24 | 1.1801 on 06/21/24 | ||
| High | 4.1699 on 03/01/24 | 6.4222 on 01/10/24 | 1.7500 on 02/14/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,433 | 4,552 | 4,309 | ||
| Shares Outstanding, K | 4,233 | 4,481 | 3,228 | ||
| Annual Sales | 0 | 40,000 | 0 | ||
| Annual Net Income | -5,120,000 | -20,660,000 | -9,290,000 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -6,480,000 | -12,750,000 | -2,480,000 | ||
| 60-Month Beta | 1.31 | 0.50 | 1.43 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.68 on 05/14/24 | -0.70 on 05/15/24 | -0.78 on 05/13/24 | ||
| Latest Earnings Date | 08/19/24 | 08/12/24 | 08/08/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||