Acxiom Cp (ACXM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACXM | ZETA | INST | ||
| Company | Acxiom Cp | Zeta Global Holdings Corp Cl A | Instructure Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 49.90 | 17.45 | 24.85 | ||
| High | 50.01 | 17.84 | 25.27 | ||
| Low | 48.44 | 17.35 | 24.26 | ||
| Last | 48.48 | 17.40 | 24.68 | ||
| Change | -0.93 | unch | +1.24 | ||
| % Change | -1.88% | unch | +5.29% | ||
| Volume | 660,400 | 1,649,256 | 979,154 | ||
| 20-Day Average Volume | 865,420 | 2,572,372 | 562,645 | ||
| Previous Close | 49.41 | 17.40 | 23.44 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 48.00 | 16.64 | 23.77 | ||
| 20-Day Raw Stochastic | 58.03% | 74.05% | 82.70% | ||
| 20-Day Relative Strength | 60.48% | 59.35% | 63.32% | ||
| Weighted Alpha | +98.80 | +129.65 | -0.47 | ||
| Today's Opinion | N/A | 100% Buy | 56% Buy | ||
| Previous Opinion | N/A | 100% Buy | 16% Buy | ||
| Last Month's Opinion | N/A | 88% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.03% since 09/24/18 | +0.46% since 06/27/24 | +4.27% since 06/27/24 | ||
| Low | 48.44 on 10/01/18 | 17.16 on 06/28/24 | 23.01 on 06/28/24 | ||
| High | 51.25 on 09/25/18 | 18.22 on 07/01/24 | 25.27 on 07/05/24 | ||
| 1-Month | |||||
| %Chg | +6.11% since 08/31/18 | +5.20% since 06/05/24 | +9.88% since 06/05/24 | ||
| Low | 44.29 on 09/05/18 | 15.06 on 06/21/24 | 21.86 on 06/06/24 | ||
| High | 51.51 on 09/24/18 | 18.22 on 07/01/24 | 25.27 on 07/05/24 | ||
| 3-Month | |||||
| %Chg | +61.87% since 06/29/18 | +42.27% since 04/05/24 | +18.48% since 04/05/24 | ||
| Low | 31.66 on 07/02/18 | 11.23 on 04/16/24 | 18.98 on 04/18/24 | ||
| High | 51.51 on 09/24/18 | 18.58 on 05/22/24 | 25.27 on 07/05/24 | ||
| 6-Month | |||||
| %Chg | +113.47% since 03/29/18 | +114.02% since 01/05/24 | -0.44% since 01/05/24 | ||
| Low | 21.34 on 04/03/18 | 8.15 on 01/08/24 | 18.98 on 04/18/24 | ||
| High | 51.51 on 09/24/18 | 18.58 on 05/22/24 | 25.96 on 01/23/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,754,291 | 3,806,946 | 3,420,552 | ||
| Shares Outstanding, K | 77,440 | 218,790 | 145,928 | ||
| Annual Sales | 917,410,000 | 728,720,000 | 530,210,000 | ||
| Annual Net Income | 23,480,000 | -187,480,000 | -34,080,000 | ||
| Last Quarter Sales | 226,960,000 | 194,950,000 | 155,460,000 | ||
| Last Quarter Net Income | -3,020,000 | -39,570,000 | -21,130,000 | ||
| 60-Month Beta | 1.36 | 1.23 | 0.59 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.24 on 08/09/18 | 0.01 on 05/06/24 | 0.22 on 05/08/24 | ||
| Latest Earnings Date | 11/07/18 | 08/07/24 | 07/29/24 | ||
| Most Recent Dividend | 0.060 on 08/19/08 | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 133.54 | 0.00 | 37.13 | ||