Acme United Corp (ACU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACU | K | REYN | RLX | CENT |
| Company | Acme United Corp | Kellanova | Reynolds Consumer Products Inc | Rlx Technology Inc ADR | Central Garden |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 34.69 | 56.43 | 27.38 | 1.8300 | 38.24 |
| High | 35.41 | 56.56 | 27.50 | 1.8400 | 38.29 |
| Low | 34.23 | 56.02 | 27.26 | 1.8050 | 37.30 |
| Last | 34.89 | 56.38 | 27.49 | 1.8200 | 37.47 |
| Change | +0.05 | -0.29 | +0.04 | -0.0200 | -0.96 |
| % Change | +0.14% | -0.51% | +0.15% | -1.09% | -2.50% |
| Volume | 12,039 | 1,161,696 | 627,918 | 1,299,667 | 90,587 |
| 20-Day Average Volume | 17,642 | 1,910,574 | 502,051 | 1,880,208 | 158,484 |
| Previous Close | 34.84 | 56.67 | 27.45 | 1.8400 | 38.43 |
| Industry | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 34.75 | 58.06 | 28.16 | 1.8370 | 39.12 |
| 20-Day Raw Stochastic | 45.73% | 8.29% | 13.69% | 30.77% | 3.18% |
| 20-Day Relative Strength | 41.90% | 39.40% | 39.92% | 43.91% | 35.04% |
| Weighted Alpha | +14.48 | -11.96 | -1.33 | +2.56 | +12.64 |
| Today's Opinion | 72% Sell | 8% Buy | 40% Sell | 56% Sell | 40% Sell |
| Previous Opinion | 72% Sell | 24% Buy | 40% Sell | 56% Sell | 24% Sell |
| Last Month's Opinion | 56% Sell | 80% Buy | 72% Buy | 16% Buy | 64% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.95% since 06/27/24 | -2.25% since 06/27/24 | -2.79% since 06/27/24 | -1.62% since 06/27/24 | -0.85% since 06/27/24 |
| Low | 34.00 on 06/28/24 | 56.02 on 07/05/24 | 27.26 on 07/05/24 | 1.8000 on 07/05/24 | 37.30 on 07/05/24 |
| High | 35.69 on 07/03/24 | 58.28 on 07/01/24 | 28.42 on 06/28/24 | 1.8900 on 07/01/24 | 39.54 on 07/02/24 |
| 1-Month | |||||
| %Chg | -1.11% since 06/05/24 | -5.72% since 06/05/24 | -2.69% since 06/05/24 | -3.70% since 06/05/24 | -11.42% since 06/05/24 |
| Low | 33.07 on 06/20/24 | 56.02 on 07/05/24 | 27.26 on 07/05/24 | 1.7800 on 06/21/24 | 37.30 on 07/05/24 |
| High | 37.05 on 06/10/24 | 60.36 on 06/07/24 | 28.94 on 06/24/24 | 1.9100 on 06/24/24 | 42.64 on 06/06/24 |
| 3-Month | |||||
| %Chg | -24.76% since 04/05/24 | -1.86% since 04/05/24 | -2.31% since 04/05/24 | +1.11% since 04/05/24 | -9.08% since 04/05/24 |
| Low | 33.07 on 06/20/24 | 55.01 on 04/16/24 | 27.26 on 07/05/24 | 1.7400 on 04/19/24 | 37.30 on 07/05/24 |
| High | 46.00 on 04/08/24 | 63.23 on 05/02/24 | 29.45 on 05/13/24 | 2.1900 on 05/17/24 | 47.48 on 05/15/24 |
| 6-Month | |||||
| %Chg | -17.30% since 01/05/24 | -0.49% since 01/05/24 | +3.11% since 01/05/24 | -5.70% since 01/05/24 | -4.22% since 01/05/24 |
| Low | 33.07 on 06/20/24 | 52.46 on 03/14/24 | 26.57 on 01/08/24 | 1.6950 on 01/22/24 | 36.89 on 02/05/24 |
| High | 50.99 on 01/22/24 | 63.23 on 05/02/24 | 29.85 on 02/07/24 | 2.1900 on 05/17/24 | 47.48 on 05/15/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 127,581 | 19,374,566 | 5,768,288 | 2,890,256 | 2,590,297 |
| Shares Outstanding, K | 3,662 | 341,884 | 210,138 | 1,570,791 | 67,403 |
| Annual Sales | 191,500,000 | 13,122,000,000 | 3,756,000,000 | 175,220,000 | 3,310,080,000 |
| Annual Net Income | 17,790,000 | 951,000,000 | 298,000,000 | 75,260,000 | 125,640,000 |
| Last Quarter Sales | 44,960,000 | 3,200,000,000 | 833,000,000 | 65,150,000 | 900,090,000 |
| Last Quarter Net Income | 1,640,000 | 267,000,000 | 49,000,000 | 18,270,000 | 61,990,000 |
| 60-Month Beta | 0.66 | 0.34 | 0.47 | 0.91 | 0.78 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.39 on 04/19/24 | 1.01 on 05/02/24 | 0.23 on 05/08/24 | -0.01 on 05/17/24 | 0.99 on 05/08/24 |
| Latest Earnings Date | 07/19/24 | 08/01/24 | 08/14/24 | 08/16/24 | 08/07/24 |
| Most Recent Dividend | 0.150 on 07/02/24 | 0.560 on 06/03/24 | 0.230 on 05/16/24 | 0.008 on 11/30/23 | 29.200 on 02/06/07 |
| Next Ex-Dividends Date | 07/02/24 | 06/03/24 | 05/16/24 | 11/30/23 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 14.85 | 13.93 | 17.55 | 36.40 | 15.57 |