Acme United Corp (ACU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ACU | LCUT | ALTO | ||
Company | Acme United Corp | Lifetime Brands Inc | Alto Ingredients Inc | ||
Price Information | |||||
Exchange | NYSE Arca | NASDAQ | NASDAQ | ||
Open | 34.69 | 7.80 | 1.4300 | ||
High | 35.41 | 7.80 | 1.4600 | ||
Low | 34.23 | 7.12 | 1.4300 | ||
Last | 34.89 | 7.17 | 1.4550 | ||
Change | +0.05 | -0.70 | +0.0300 | ||
% Change | +0.14% | -8.89% | +2.11% | ||
Volume | 12,039 | 110,277 | 146,736 | ||
20-Day Average Volume | 17,642 | 161,149 | 487,422 | ||
Previous Close | 34.84 | 7.87 | 1.4250 | ||
Industry | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | ||
Has Options | No | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 34.75 | 9.00 | 1.3858 | ||
20-Day Raw Stochastic | 45.73% | 1.22% | 64.81% | ||
20-Day Relative Strength | 41.90% | 29.14% | 45.69% | ||
Weighted Alpha | +14.48 | +0.43 | -33.40 | ||
Today's Opinion | 72% Sell | 40% Sell | 88% Sell | ||
Previous Opinion | 72% Sell | 24% Sell | 88% Sell | ||
Last Month's Opinion | 56% Sell | 100% Buy | 100% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | +0.95% since 06/27/24 | -16.82% since 06/27/24 | -2.68% since 06/27/24 | ||
Low | 34.00 on 06/28/24 | 7.12 on 07/05/24 | 1.3600 on 07/01/24 | ||
High | 35.69 on 07/03/24 | 8.88 on 06/28/24 | 1.5500 on 06/28/24 | ||
1-Month | |||||
%Chg | -1.11% since 06/05/24 | -34.70% since 06/05/24 | +0.34% since 06/05/24 | ||
Low | 33.07 on 06/20/24 | 7.12 on 07/05/24 | 1.2800 on 06/21/24 | ||
High | 37.05 on 06/10/24 | 11.22 on 06/06/24 | 1.5500 on 06/28/24 | ||
3-Month | |||||
%Chg | -24.76% since 04/05/24 | -32.04% since 04/05/24 | -34.16% since 04/05/24 | ||
Low | 33.07 on 06/20/24 | 7.12 on 07/05/24 | 1.2800 on 06/21/24 | ||
High | 46.00 on 04/08/24 | 11.68 on 05/20/24 | 2.2500 on 04/08/24 | ||
6-Month | |||||
%Chg | -17.30% since 01/05/24 | +10.65% since 01/05/24 | -46.11% since 01/05/24 | ||
Low | 33.07 on 06/20/24 | 6.32 on 01/08/24 | 1.2800 on 06/21/24 | ||
High | 50.99 on 01/22/24 | 11.68 on 05/20/24 | 2.7200 on 01/08/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 127,581 | 173,714 | 107,868 | ||
Shares Outstanding, K | 3,662 | 22,073 | 75,697 | ||
Annual Sales | 191,500,000 | 686,680,000 | 1,222,940,000 | ||
Annual Net Income | 17,790,000 | -8,410,000 | -28,010,000 | ||
Last Quarter Sales | 44,960,000 | 142,240,000 | 240,630,000 | ||
Last Quarter Net Income | 1,640,000 | -6,260,000 | -11,730,000 | ||
60-Month Beta | 0.66 | 1.29 | 1.95 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.39 on 04/19/24 | -0.15 on 05/09/24 | -0.17 on 05/06/24 | ||
Latest Earnings Date | 07/19/24 | 08/01/24 | 08/05/24 | ||
Most Recent Dividend | 0.150 on 07/02/24 | 0.043 on 04/30/24 | N/A | ||
Next Ex-Dividends Date | 07/02/24 | 08/01/24 | N/A | ||
Ratios | |||||
Price/Earnings ttm | 14.85 | 16.19 | 0.00 |