Acelrx Pharmaceutica (ACRX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACRX | TXMD | MTEX | ||
| Company | Acelrx Pharmaceutica | Therapeuticsmd Inc | Mannatech Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.7811 | 1.5700 | 7.39 | ||
| High | 0.8775 | 1.5700 | 7.39 | ||
| Low | 0.7784 | 1.4302 | 7.39 | ||
| Last | 0.8600 | 1.5100 | 7.39 | ||
| Change | +0.0600 | -0.0600 | +0.64 | ||
| % Change | +7.50% | -3.82% | +9.48% | ||
| Volume | 243,500 | 50,900 | 300 | ||
| 20-Day Average Volume | 154,540 | 21,490 | 1,440 | ||
| Previous Close | 0.8000 | 1.5700 | 6.75 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.7658 | 1.8590 | 7.37 | ||
| 20-Day Raw Stochastic | 91.56% | 10.79% | 45.71% | ||
| 20-Day Relative Strength | 61.32% | 30.05% | 47.67% | ||
| Weighted Alpha | -53.04 | -64.71 | -36.33 | ||
| Today's Opinion | 24% Buy | 100% Sell | 88% Sell | ||
| Previous Opinion | 8% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 24% Sell | 40% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +16.15% since 01/02/24 | -13.22% since 06/27/24 | +9.48% since 06/26/24 | ||
| Low | 0.7300 on 01/03/24 | 1.4302 on 07/05/24 | 6.75 on 07/03/24 | ||
| High | 0.8775 on 01/09/24 | 1.8300 on 06/28/24 | 7.39 on 07/05/24 | ||
| 1-Month | |||||
| %Chg | +18.03% since 12/08/23 | -28.10% since 06/05/24 | -3.27% since 06/05/24 | ||
| Low | 0.6701 on 12/12/23 | 1.4302 on 07/05/24 | 6.75 on 07/03/24 | ||
| High | 0.8775 on 01/09/24 | 2.1700 on 06/10/24 | 8.08 on 06/24/24 | ||
| 3-Month | |||||
| %Chg | +28.45% since 10/09/23 | -31.52% since 04/05/24 | -16.02% since 04/02/24 | ||
| Low | 0.4250 on 11/14/23 | 1.4302 on 07/05/24 | 6.75 on 07/03/24 | ||
| High | 0.8775 on 01/09/24 | 2.3400 on 04/09/24 | 9.33 on 04/08/24 | ||
| 6-Month | |||||
| %Chg | -33.85% since 07/07/23 | -33.77% since 01/05/24 | -15.83% since 01/04/24 | ||
| Low | 0.4250 on 11/14/23 | 1.4302 on 07/05/24 | 6.75 on 07/03/24 | ||
| High | 1.4200 on 07/10/23 | 2.7500 on 03/06/24 | 10.51 on 01/25/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 14,579 | 17,413 | 13,928 | ||
| Shares Outstanding, K | 16,952 | 11,532 | 1,885 | ||
| Annual Sales | 1,770,000 | 1,300,000 | 131,960,000 | ||
| Annual Net Income | 47,760,000 | -10,280,000 | -2,240,000 | ||
| Last Quarter Sales | 120,000 | 310,000 | 29,390,000 | ||
| Last Quarter Net Income | -1,360,000 | -730,000 | 1,180,000 | ||
| 60-Month Beta | 0.52 | 1.06 | 1.17 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.08 on 11/08/23 | -0.07 on 05/10/24 | 0.63 on 05/14/24 | ||
| Latest Earnings Date | 11/08/23 | 08/12/24 | 08/12/24 | ||
| Most Recent Dividend | N/A | N/A | 0.200 on 06/14/23 | ||
| Next Ex-Dividends Date | N/A | N/A | 06/14/23 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||