Ares Commercial Real Estate Cor (ACRE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACRE | NLY | AGNC | STWD | HASI |
| Company | Ares Commercial Real Estate Cor | Annaly Capital Management Inc | Agnc Investment Corp | Starwood Property Trust | Hannon Armstrong Sustainable IN |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 6.71 | 18.98 | 9.65 | 19.05 | 28.63 |
| High | 6.77 | 19.09 | 9.73 | 19.14 | 29.32 |
| Low | 6.69 | 18.91 | 9.64 | 18.99 | 28.31 |
| Last | 6.74 | 18.94 | 9.70 | 19.00 | 29.09 |
| Change | +0.04 | -0.01 | +0.04 | +0.01 | +0.81 |
| % Change | +0.60% | -0.05% | +0.41% | +0.05% | +2.86% |
| Volume | 82,833 | 1,021,810 | 2,743,899 | 438,638 | 223,362 |
| 20-Day Average Volume | 483,518 | 3,763,001 | 11,763,586 | 1,992,005 | 1,035,788 |
| Previous Close | 6.70 | 18.95 | 9.66 | 19.00 | 28.29 |
| Industry | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.99 | 19.72 | 9.71 | 19.14 | 30.68 |
| 20-Day Raw Stochastic | 37.06% | 26.05% | 63.89% | 40.20% | 15.78% |
| 20-Day Relative Strength | 44.88% | 42.18% | 51.57% | 45.45% | 42.90% |
| Weighted Alpha | -36.08 | -1.05 | +1.74 | -5.60 | +26.03 |
| Today's Opinion | 88% Sell | 24% Buy | 80% Buy | 100% Sell | 56% Buy |
| Previous Opinion | 88% Sell | 24% Buy | 72% Buy | 100% Sell | 56% Buy |
| Last Month's Opinion | 64% Sell | 100% Buy | 88% Buy | 72% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.00% since 06/26/24 | -4.64% since 06/26/24 | +0.36% since 06/26/24 | -1.20% since 06/26/24 | -2.88% since 06/26/24 |
| Low | 6.43 on 06/28/24 | 18.56 on 07/01/24 | 9.36 on 07/01/24 | 18.60 on 07/01/24 | 28.20 on 07/02/24 |
| High | 7.15 on 06/27/24 | 20.00 on 06/27/24 | 9.73 on 07/03/24 | 19.26 on 06/27/24 | 30.24 on 06/28/24 |
| 1-Month | |||||
| %Chg | -5.27% since 06/03/24 | -4.64% since 06/03/24 | -0.15% since 06/03/24 | -2.91% since 06/03/24 | -12.72% since 06/03/24 |
| Low | 6.43 on 06/28/24 | 18.56 on 07/01/24 | 9.36 on 07/01/24 | 18.60 on 07/01/24 | 28.20 on 07/02/24 |
| High | 7.28 on 06/18/24 | 20.23 on 06/14/24 | 9.90 on 06/13/24 | 19.62 on 06/24/24 | 33.46 on 06/05/24 |
| 3-Month | |||||
| %Chg | -6.06% since 04/03/24 | -1.53% since 04/03/24 | +0.15% since 04/03/24 | -3.80% since 04/03/24 | +6.07% since 04/03/24 |
| Low | 6.36 on 04/18/24 | 17.67 on 04/16/24 | 8.92 on 04/16/24 | 18.43 on 05/29/24 | 24.00 on 04/16/24 |
| High | 7.33 on 04/04/24 | 20.53 on 05/15/24 | 9.93 on 05/16/24 | 20.93 on 05/15/24 | 33.99 on 05/28/24 |
| 6-Month | |||||
| %Chg | -32.35% since 01/03/24 | +0.40% since 01/03/24 | +2.16% since 01/03/24 | -7.31% since 01/03/24 | +11.40% since 01/03/24 |
| Low | 6.36 on 04/18/24 | 17.67 on 04/16/24 | 8.92 on 04/16/24 | 18.43 on 05/29/24 | 21.77 on 01/19/24 |
| High | 10.53 on 01/29/24 | 20.53 on 05/15/24 | 10.19 on 01/12/24 | 21.22 on 01/12/24 | 33.99 on 05/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 365,197 | 9,483,338 | 7,022,135 | 6,003,278 | 3,272,776 |
| Shares Outstanding, K | 54,507 | 500,440 | 726,929 | 315,962 | 114,034 |
| Annual Sales | 92,930,000 | 2,406,500,000 | 2,041,000,000 | 2,049,910,000 | 319,870,000 |
| Annual Net Income | -38,870,000 | -1,643,170,000 | 155,000,000 | 339,210,000 | 148,840,000 |
| Last Quarter Sales | 18,690,000 | 1,603,740,000 | 642,000,000 | 523,090,000 | 105,820,000 |
| Last Quarter Net Income | -12,320,000 | 462,890,000 | 443,000,000 | 154,330,000 | 123,030,000 |
| 60-Month Beta | 1.46 | 1.54 | 1.48 | 1.69 | 1.98 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.62 on 05/09/24 | 0.64 on 04/24/24 | 0.58 on 04/22/24 | 0.59 on 05/08/24 | 0.68 on 05/07/24 |
| Latest Earnings Date | 08/07/24 | 07/24/24 | 07/22/24 | 08/01/24 | 08/01/24 |
| Most Recent Dividend | 0.250 on 06/28/24 | 0.650 on 06/28/24 | 0.120 on 06/27/24 | 0.480 on 06/27/24 | 0.415 on 07/03/24 |
| Next Ex-Dividends Date | 06/28/24 | 06/28/24 | 06/27/24 | 06/27/24 | 07/03/24 |
| Ratios | |||||
| Price/Earnings ttm | 65.30 | 6.91 | 3.79 | 9.10 | 12.77 |