Ares Commercial Real Estate Cor (ACRE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACRE | IVR | AFCG | ||
| Company | Ares Commercial Real Estate Cor | Invesco Mortgage Capital Inc | Afc Gamma Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 6.75 | 8.93 | 12.14 | ||
| High | 6.75 | 8.96 | 12.22 | ||
| Low | 6.55 | 8.80 | 12.04 | ||
| Last | 6.65 | 8.81 | 12.16 | ||
| Change | -0.09 | -0.12 | +0.01 | ||
| % Change | -1.34% | -1.34% | +0.08% | ||
| Volume | 529,300 | 1,713,200 | 152,500 | ||
| 20-Day Average Volume | 500,400 | 1,036,125 | 141,175 | ||
| Previous Close | 6.74 | 8.93 | 12.15 | ||
| Industry | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.97 | 9.21 | 12.14 | ||
| 20-Day Raw Stochastic | 25.88% | 1.49% | 52.85% | ||
| 20-Day Relative Strength | 42.82% | 41.46% | 51.11% | ||
| Weighted Alpha | -37.32 | -15.86 | -2.00 | ||
| Today's Opinion | 88% Sell | 32% Buy | 88% Buy | ||
| Previous Opinion | 88% Sell | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 64% Sell | 88% Buy | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.30% since 06/27/24 | -4.76% since 06/27/24 | +2.70% since 06/27/24 | ||
| Low | 6.43 on 06/28/24 | 8.80 on 07/05/24 | 11.81 on 06/28/24 | ||
| High | 6.77 on 07/03/24 | 9.47 on 07/03/24 | 12.27 on 07/01/24 | ||
| 1-Month | |||||
| %Chg | -5.94% since 06/05/24 | -5.57% since 06/05/24 | +0.16% since 06/05/24 | ||
| Low | 6.43 on 06/28/24 | 8.80 on 07/05/24 | 11.51 on 06/25/24 | ||
| High | 7.28 on 06/18/24 | 9.47 on 07/03/24 | 12.74 on 06/20/24 | ||
| 3-Month | |||||
| %Chg | -7.12% since 04/05/24 | -0.45% since 04/05/24 | +1.50% since 04/05/24 | ||
| Low | 6.36 on 04/18/24 | 8.01 on 04/16/24 | 11.30 on 04/18/24 | ||
| High | 7.28 on 06/18/24 | 9.47 on 07/03/24 | 12.74 on 06/20/24 | ||
| 6-Month | |||||
| %Chg | -33.90% since 01/05/24 | +1.61% since 01/05/24 | +1.67% since 01/05/24 | ||
| Low | 6.36 on 04/18/24 | 8.01 on 04/16/24 | 10.89 on 02/23/24 | ||
| High | 10.53 on 01/29/24 | 9.76 on 03/28/24 | 13.28 on 03/26/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 367,377 | 455,547 | 251,104 | ||
| Shares Outstanding, K | 54,507 | 48,826 | 20,667 | ||
| Annual Sales | 92,930,000 | 277,930,000 | 64,180,000 | ||
| Annual Net Income | -38,870,000 | -15,860,000 | 20,950,000 | ||
| Last Quarter Sales | 18,690,000 | 68,580,000 | 14,760,000 | ||
| Last Quarter Net Income | -12,320,000 | 29,120,000 | -50,000 | ||
| 60-Month Beta | 1.46 | 1.90 | 1.03 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.62 on 05/09/24 | 0.86 on 05/08/24 | 0.49 on 05/09/24 | ||
| Latest Earnings Date | 08/07/24 | 08/01/24 | 08/13/24 | ||
| Most Recent Dividend | 0.250 on 06/28/24 | 0.400 on 07/05/24 | 0.150 on 07/08/24 | ||
| Next Ex-Dividends Date | 06/28/24 | 07/05/24 | 07/08/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 67.00 | 1.97 | 6.44 | ||