Aecom Technology Corp (ACM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACM | PWR | HWM | KBR | ALTR |
| Company | Aecom Technology Corp | Quanta Services | Howmet Aerospace Inc | KBR Inc | Altair Engineering Inc Cl A |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 85.69 | 247.61 | 77.06 | 63.58 | 97.81 |
| High | 86.11 | 249.70 | 78.49 | 64.24 | 98.82 |
| Low | 85.07 | 245.17 | 76.85 | 63.47 | 97.24 |
| Last | 85.64 | 247.78 | 78.07 | 63.83 | 98.41 |
| Change | -0.04 | +0.17 | +0.77 | +0.19 | +0.87 |
| % Change | -0.05% | +0.07% | +1.00% | +0.30% | +0.89% |
| Volume | 784,600 | 1,011,600 | 2,421,300 | 757,100 | 383,800 |
| 20-Day Average Volume | 774,260 | 895,360 | 3,022,695 | 981,625 | 1,086,470 |
| Previous Close | 85.68 | 247.61 | 77.30 | 63.64 | 97.54 |
| Industry | Engineering & R&D Services | Engineering & R&D Services | Engineering & R&D Services | Engineering & R&D Services | Engineering & R&D Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 87.46 | 269.43 | 80.71 | 63.78 | 94.98 |
| 20-Day Raw Stochastic | 14.71% | 6.90% | 15.09% | 58.62% | 84.93% |
| 20-Day Relative Strength | 40.66% | 36.51% | 47.36% | 47.77% | 62.21% |
| Weighted Alpha | -2.58 | +27.60 | +63.49 | +4.69 | +44.81 |
| Today's Opinion | 72% Sell | 40% Buy | 56% Buy | 56% Buy | 100% Buy |
| Previous Opinion | 72% Sell | 40% Buy | 56% Buy | 40% Buy | 100% Buy |
| Last Month's Opinion | 24% Sell | 100% Buy | 100% Buy | 80% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.06% since 06/25/24 | -9.23% since 06/25/24 | -0.17% since 06/25/24 | -0.89% since 06/25/24 | +0.50% since 06/25/24 |
| Low | 85.07 on 07/02/24 | 245.17 on 07/02/24 | 76.83 on 06/28/24 | 63.13 on 06/26/24 | 96.55 on 07/01/24 |
| High | 89.51 on 06/28/24 | 271.17 on 06/26/24 | 80.47 on 06/28/24 | 64.76 on 06/28/24 | 99.83 on 06/28/24 |
| 1-Month | |||||
| %Chg | -1.95% since 05/31/24 | -10.21% since 05/31/24 | -7.77% since 05/31/24 | -2.79% since 05/31/24 | +12.69% since 05/31/24 |
| Low | 84.56 on 06/04/24 | 245.17 on 07/02/24 | 76.83 on 06/28/24 | 62.13 on 06/05/24 | 84.69 on 06/03/24 |
| High | 91.90 on 06/24/24 | 282.97 on 06/20/24 | 85.43 on 06/03/24 | 65.88 on 06/03/24 | 100.79 on 06/18/24 |
| 3-Month | |||||
| %Chg | -11.71% since 04/02/24 | -3.25% since 04/02/24 | +19.63% since 04/02/24 | +1.27% since 04/02/24 | +17.49% since 04/02/24 |
| Low | 84.56 on 06/04/24 | 242.61 on 04/19/24 | 62.80 on 04/22/24 | 61.27 on 04/16/24 | 77.41 on 05/03/24 |
| High | 98.65 on 04/04/24 | 286.87 on 05/28/24 | 85.52 on 05/28/24 | 68.68 on 05/06/24 | 100.79 on 06/18/24 |
| 6-Month | |||||
| %Chg | -6.49% since 01/02/24 | +18.40% since 01/02/24 | +45.30% since 01/02/24 | +14.19% since 01/02/24 | +26.02% since 01/02/24 |
| Low | 84.56 on 06/04/24 | 187.27 on 01/23/24 | 52.56 on 01/04/24 | 51.60 on 01/25/24 | 75.98 on 01/03/24 |
| High | 98.72 on 03/28/24 | 286.87 on 05/28/24 | 85.52 on 05/28/24 | 68.68 on 05/06/24 | 100.79 on 06/18/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 11,657,915 | 36,272,016 | 31,866,848 | 8,570,838 | 8,171,277 |
| Shares Outstanding, K | 136,127 | 146,388 | 408,183 | 134,276 | 83,033 |
| Annual Sales | 14,378,460,000 | 20,882,210,000 | 6,640,000,000 | 6,956,000,000 | 612,700,000 |
| Annual Net Income | 55,330,000 | 744,690,000 | 765,000,000 | -265,000,000 | -8,930,000 |
| Last Quarter Sales | 3,943,830,000 | 5,031,820,000 | 1,824,000,000 | 1,818,000,000 | 172,910,000 |
| Last Quarter Net Income | 1,010,000 | 118,360,000 | 243,000,000 | 93,000,000 | 16,550,000 |
| 60-Month Beta | 1.17 | 1.03 | 1.46 | 0.90 | 1.48 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.04 on 05/06/24 | 1.41 on 05/02/24 | 0.57 on 05/02/24 | 0.77 on 04/30/24 | 0.40 on 05/02/24 |
| Latest Earnings Date | 08/05/24 | 08/01/24 | 08/06/24 | 07/24/24 | 08/01/24 |
| Most Recent Dividend | 0.220 on 07/03/24 | 0.090 on 07/01/24 | 0.050 on 05/09/24 | 0.150 on 06/17/24 | N/A |
| Next Ex-Dividends Date | 07/03/24 | 07/01/24 | 05/09/24 | 06/17/24 | 11/06/15 |
| Ratios | |||||
| Price/Earnings ttm | 21.21 | 37.18 | 38.65 | 21.57 | 232.24 |