Aecom Technology Corp (ACM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACM | HWM | KBR | ||
| Company | Aecom Technology Corp | Howmet Aerospace Inc | KBR Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 86.19 | 79.46 | 64.22 | ||
| High | 86.27 | 79.65 | 64.37 | ||
| Low | 84.20 | 78.00 | 63.64 | ||
| Last | 84.44 | 78.80 | 63.91 | ||
| Change | -2.53 | -0.53 | -0.48 | ||
| % Change | -2.91% | -0.67% | -0.75% | ||
| Volume | 1,240,639 | 1,824,287 | 471,733 | ||
| 20-Day Average Volume | 781,046 | 2,976,879 | 896,681 | ||
| Previous Close | 86.97 | 79.33 | 64.39 | ||
| Industry | Engineering & R&D Services | Engineering & R&D Services | Engineering & R&D Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 87.47 | 80.27 | 63.90 | ||
| 20-Day Raw Stochastic | 3.12% | 23.97% | 57.01% | ||
| 20-Day Relative Strength | 39.25% | 49.32% | 48.32% | ||
| Weighted Alpha | -4.49 | +65.60 | +4.87 | ||
| Today's Opinion | 72% Sell | 56% Buy | 56% Buy | ||
| Previous Opinion | 72% Sell | 56% Buy | 56% Buy | ||
| Last Month's Opinion | 24% Sell | 88% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.01% since 06/27/24 | -1.01% since 06/27/24 | -0.45% since 06/27/24 | ||
| Low | 84.20 on 07/05/24 | 76.83 on 06/28/24 | 63.47 on 07/02/24 | ||
| High | 89.51 on 06/28/24 | 80.47 on 06/28/24 | 64.76 on 06/28/24 | ||
| 1-Month | |||||
| %Chg | -2.10% since 06/05/24 | -6.89% since 06/05/24 | +1.09% since 06/05/24 | ||
| Low | 84.20 on 07/05/24 | 76.83 on 06/28/24 | 62.42 on 06/10/24 | ||
| High | 91.90 on 06/24/24 | 85.05 on 06/06/24 | 65.03 on 06/24/24 | ||
| 3-Month | |||||
| %Chg | -13.30% since 04/05/24 | +17.51% since 04/05/24 | -1.57% since 04/05/24 | ||
| Low | 84.20 on 07/05/24 | 62.80 on 04/22/24 | 61.27 on 04/16/24 | ||
| High | 98.34 on 04/09/24 | 85.52 on 05/28/24 | 68.68 on 05/06/24 | ||
| 6-Month | |||||
| %Chg | -4.82% since 01/05/24 | +46.39% since 01/05/24 | +18.09% since 01/05/24 | ||
| Low | 84.20 on 07/05/24 | 52.73 on 01/08/24 | 51.60 on 01/25/24 | ||
| High | 98.72 on 03/28/24 | 85.52 on 05/28/24 | 68.68 on 05/06/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 11,838,964 | 32,381,160 | 8,646,032 | ||
| Shares Outstanding, K | 136,127 | 408,183 | 134,276 | ||
| Annual Sales | 14,378,460,000 | 6,640,000,000 | 6,956,000,000 | ||
| Annual Net Income | 55,330,000 | 765,000,000 | -265,000,000 | ||
| Last Quarter Sales | 3,943,830,000 | 1,824,000,000 | 1,818,000,000 | ||
| Last Quarter Net Income | 1,010,000 | 243,000,000 | 93,000,000 | ||
| 60-Month Beta | 1.17 | 1.45 | 0.90 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.04 on 05/06/24 | 0.57 on 05/02/24 | 0.77 on 04/30/24 | ||
| Latest Earnings Date | 08/05/24 | 08/06/24 | 07/24/24 | ||
| Most Recent Dividend | 0.220 on 07/03/24 | 0.050 on 05/09/24 | 0.150 on 06/17/24 | ||
| Next Ex-Dividends Date | 07/03/24 | 05/09/24 | 06/17/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 21.20 | 39.03 | 21.64 | ||