Axcelis Tech Inc (ACLS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACLS | ENTG | MKSI | VECO | KLIC |
| Company | Axcelis Tech Inc | Entegris Inc | Mks Instruments Inc | Veeco Instrument | Kulicke and Soffa |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 141.22 | 135.31 | 131.31 | 46.85 | 47.74 |
| High | 145.70 | 138.02 | 134.91 | 47.98 | 49.28 |
| Low | 140.64 | 133.13 | 128.83 | 46.51 | 47.74 |
| Last | 142.19 | 135.40 | 130.58 | 46.71 | 49.19 |
| Change | +2.77 | +0.92 | +0.50 | -0.05 | +1.98 |
| % Change | +1.99% | +0.68% | +0.38% | -0.11% | +4.19% |
| Volume | 1,140,000 | 5,715,300 | 1,192,000 | 2,816,500 | 1,330,200 |
| 20-Day Average Volume | 621,165 | 1,497,750 | 1,003,990 | 813,025 | 505,170 |
| Previous Close | 139.42 | 134.48 | 130.08 | 46.76 | 47.21 |
| Industry | Electrical - Manufacturing | Electrical - Manufacturing | Electrical - Manufacturing | Electrical - Manufacturing | Electrical - Manufacturing |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 131.83 | 132.70 | 130.93 | 44.82 | 46.36 |
| 20-Day Raw Stochastic | 90.60% | 73.80% | 50.46% | 80.16% | 98.30% |
| 20-Day Relative Strength | 66.49% | 53.37% | 51.86% | 62.57% | 59.44% |
| Weighted Alpha | -10.92 | +27.18 | +31.35 | +94.41 | -12.30 |
| Today's Opinion | 56% Buy | 72% Buy | 80% Buy | 100% Buy | 24% Sell |
| Previous Opinion | 56% Buy | 72% Buy | 80% Buy | 100% Buy | 64% Sell |
| Last Month's Opinion | 40% Sell | 24% Buy | 100% Buy | 100% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.28% since 06/21/24 | +1.39% since 06/21/24 | -0.62% since 06/21/24 | +0.26% since 06/21/24 | +5.31% since 06/21/24 |
| Low | 133.96 on 06/25/24 | 129.64 on 06/25/24 | 127.67 on 06/25/24 | 44.10 on 06/25/24 | 45.84 on 06/25/24 |
| High | 145.70 on 06/28/24 | 138.02 on 06/28/24 | 134.91 on 06/28/24 | 47.98 on 06/28/24 | 49.28 on 06/28/24 |
| 1-Month | |||||
| %Chg | +23.29% since 05/28/24 | +3.04% since 05/28/24 | -0.15% since 05/28/24 | +12.31% since 05/28/24 | +5.15% since 05/28/24 |
| Low | 108.36 on 05/31/24 | 122.98 on 05/31/24 | 121.80 on 05/31/24 | 39.56 on 05/31/24 | 44.00 on 06/04/24 |
| High | 145.70 on 06/28/24 | 139.81 on 06/12/24 | 139.20 on 06/18/24 | 48.48 on 06/18/24 | 49.28 on 06/28/24 |
| 3-Month | |||||
| %Chg | +27.50% since 03/28/24 | -3.66% since 03/28/24 | -1.82% since 03/28/24 | +32.81% since 03/28/24 | -2.23% since 03/28/24 |
| Low | 93.77 on 04/22/24 | 120.36 on 04/22/24 | 107.19 on 04/19/24 | 32.17 on 04/19/24 | 44.00 on 06/04/24 |
| High | 145.70 on 06/28/24 | 143.82 on 04/04/24 | 139.20 on 06/18/24 | 48.48 on 06/18/24 | 51.10 on 04/01/24 |
| 6-Month | |||||
| %Chg | +7.43% since 12/28/23 | +11.50% since 12/28/23 | +24.33% since 12/28/23 | +49.14% since 12/28/23 | -11.13% since 12/28/23 |
| Low | 93.77 on 04/22/24 | 108.37 on 01/04/24 | 95.71 on 01/04/24 | 27.51 on 01/10/24 | 44.00 on 06/04/24 |
| High | 145.77 on 01/24/24 | 146.91 on 03/08/24 | 139.20 on 06/18/24 | 48.48 on 06/18/24 | 56.71 on 01/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,535,612 | 20,278,372 | 8,722,514 | 2,648,393 | 2,618,456 |
| Shares Outstanding, K | 32,532 | 150,791 | 67,055 | 56,638 | 55,464 |
| Annual Sales | 1,130,600,000 | 3,523,930,000 | 3,622,000,000 | 666,440,000 | 742,490,000 |
| Annual Net Income | 246,260,000 | 180,670,000 | -1,841,000,000 | -30,370,000 | 57,150,000 |
| Last Quarter Sales | 252,370,000 | 771,030,000 | 868,000,000 | 174,480,000 | 172,070,000 |
| Last Quarter Net Income | 51,600,000 | 45,270,000 | 15,000,000 | 21,850,000 | -102,680,000 |
| 60-Month Beta | 1.54 | 1.24 | 1.65 | 1.20 | 1.42 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.57 on 05/01/24 | 0.68 on 05/01/24 | 1.18 on 05/08/24 | 0.45 on 05/07/24 | -0.95 on 05/01/24 |
| Latest Earnings Date | 08/07/24 | 08/01/24 | 08/07/24 | 08/05/24 | 08/13/24 |
| Most Recent Dividend | N/A | 0.100 on 04/30/24 | 0.220 on 05/24/24 | N/A | 0.200 on 06/20/24 |
| Next Ex-Dividends Date | N/A | 04/30/24 | 05/24/24 | N/A | 06/20/24 |
| Ratios | |||||
| Price/Earnings ttm | 18.38 | 49.90 | 25.33 | 34.46 | 113.80 |