Axcelis Tech Inc (ACLS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACLS | MKSI | KLIC | ||
| Company | Axcelis Tech Inc | Mks Instruments Inc | Kulicke and Soffa | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 141.22 | 131.31 | 47.74 | ||
| High | 145.70 | 134.91 | 49.28 | ||
| Low | 140.64 | 128.83 | 47.74 | ||
| Last | 142.19 | 130.58 | 49.19 | ||
| Change | +2.77 | +0.50 | +1.98 | ||
| % Change | +1.99% | +0.38% | +4.19% | ||
| Volume | 1,140,000 | 1,192,000 | 1,330,200 | ||
| 20-Day Average Volume | 621,165 | 1,003,990 | 505,170 | ||
| Previous Close | 139.42 | 130.08 | 47.21 | ||
| Industry | Electrical - Manufacturing | Electrical - Manufacturing | Electrical - Manufacturing | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 131.83 | 130.93 | 46.36 | ||
| 20-Day Raw Stochastic | 90.60% | 50.46% | 98.30% | ||
| 20-Day Relative Strength | 66.49% | 51.86% | 59.44% | ||
| Weighted Alpha | -10.92 | +31.35 | -12.30 | ||
| Today's Opinion | 56% Buy | 80% Buy | 24% Sell | ||
| Previous Opinion | 56% Buy | 80% Buy | 64% Sell | ||
| Last Month's Opinion | 40% Sell | 100% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.28% since 06/21/24 | -0.62% since 06/21/24 | +5.31% since 06/21/24 | ||
| Low | 133.96 on 06/25/24 | 127.67 on 06/25/24 | 45.84 on 06/25/24 | ||
| High | 145.70 on 06/28/24 | 134.91 on 06/28/24 | 49.28 on 06/28/24 | ||
| 1-Month | |||||
| %Chg | +23.29% since 05/28/24 | -0.15% since 05/28/24 | +5.15% since 05/28/24 | ||
| Low | 108.36 on 05/31/24 | 121.80 on 05/31/24 | 44.00 on 06/04/24 | ||
| High | 145.70 on 06/28/24 | 139.20 on 06/18/24 | 49.28 on 06/28/24 | ||
| 3-Month | |||||
| %Chg | +27.50% since 03/28/24 | -1.82% since 03/28/24 | -2.23% since 03/28/24 | ||
| Low | 93.77 on 04/22/24 | 107.19 on 04/19/24 | 44.00 on 06/04/24 | ||
| High | 145.70 on 06/28/24 | 139.20 on 06/18/24 | 51.10 on 04/01/24 | ||
| 6-Month | |||||
| %Chg | +7.43% since 12/28/23 | +24.33% since 12/28/23 | -11.13% since 12/28/23 | ||
| Low | 93.77 on 04/22/24 | 95.71 on 01/04/24 | 44.00 on 06/04/24 | ||
| High | 145.77 on 01/24/24 | 139.20 on 06/18/24 | 56.71 on 01/25/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,625,726 | 8,756,042 | 2,728,274 | ||
| Shares Outstanding, K | 32,532 | 67,055 | 55,464 | ||
| Annual Sales | 1,130,600,000 | 3,622,000,000 | 742,490,000 | ||
| Annual Net Income | 246,260,000 | -1,841,000,000 | 57,150,000 | ||
| Last Quarter Sales | 252,370,000 | 868,000,000 | 172,070,000 | ||
| Last Quarter Net Income | 51,600,000 | 15,000,000 | -102,680,000 | ||
| 60-Month Beta | 1.54 | 1.65 | 1.42 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.57 on 05/01/24 | 1.18 on 05/08/24 | -0.95 on 05/01/24 | ||
| Latest Earnings Date | 08/07/24 | 08/07/24 | 08/13/24 | ||
| Most Recent Dividend | N/A | 0.220 on 05/24/24 | 0.200 on 06/20/24 | ||
| Next Ex-Dividends Date | N/A | 05/24/24 | 06/20/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 18.42 | 25.36 | 115.15 | ||