Acadia Healthcr Company (ACHC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACHC | HCA | THC | UHS | CYH |
| Company | Acadia Healthcr Company | Hca Holdings Inc | Tenet Healthcare Corp | Universal Health Services | Community Health Systems |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 66.99 | 317.47 | 133.74 | 182.52 | 3.34 |
| High | 67.00 | 321.17 | 135.59 | 185.09 | 3.43 |
| Low | 65.27 | 314.45 | 133.00 | 180.77 | 3.30 |
| Last | 66.12 | 319.70 | 134.24 | 184.72 | 3.43 |
| Change | -0.89 | +4.58 | +0.94 | +2.52 | +0.11 |
| % Change | -1.33% | +1.45% | +0.71% | +1.38% | +3.31% |
| Volume | 662,900 | 1,588,900 | 565,400 | 414,400 | 782,400 |
| 20-Day Average Volume | 794,495 | 1,174,825 | 1,273,315 | 605,075 | 1,606,785 |
| Previous Close | 67.01 | 315.12 | 133.30 | 182.20 | 3.32 |
| Industry | Medical - Hospitals | Medical - Hospitals | Medical - Hospitals | Medical - Hospitals | Medical - Hospitals |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 68.13 | 335.75 | 135.87 | 187.94 | 3.45 |
| 20-Day Raw Stochastic | 18.52% | 20.51% | 30.07% | 29.81% | 50.00% |
| 20-Day Relative Strength | 43.91% | 43.74% | 56.02% | 51.55% | 50.29% |
| Weighted Alpha | -17.46 | +13.60 | +81.15 | +29.09 | -3.07 |
| Today's Opinion | 100% Sell | 40% Buy | 80% Buy | 80% Buy | 40% Buy |
| Previous Opinion | 100% Sell | 40% Buy | 80% Buy | 80% Buy | 56% Buy |
| Last Month's Opinion | 72% Sell | 100% Buy | 100% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.00% since 06/25/24 | -6.09% since 06/25/24 | -0.51% since 06/25/24 | -1.59% since 06/25/24 | +15.88% since 06/25/24 |
| Low | 65.27 on 07/02/24 | 313.38 on 07/01/24 | 130.75 on 06/28/24 | 180.77 on 07/02/24 | 2.90 on 06/26/24 |
| High | 68.50 on 06/28/24 | 344.20 on 06/28/24 | 139.99 on 06/28/24 | 194.02 on 06/28/24 | 3.56 on 07/01/24 |
| 1-Month | |||||
| %Chg | -4.02% since 05/31/24 | -5.90% since 05/31/24 | -0.72% since 05/31/24 | -2.68% since 05/31/24 | -13.38% since 05/31/24 |
| Low | 64.67 on 06/14/24 | 313.38 on 07/01/24 | 130.75 on 06/28/24 | 180.77 on 07/02/24 | 2.90 on 06/26/24 |
| High | 72.50 on 06/06/24 | 344.20 on 06/28/24 | 142.35 on 06/12/24 | 194.02 on 06/28/24 | 3.99 on 06/03/24 |
| 3-Month | |||||
| %Chg | -12.70% since 04/02/24 | -2.93% since 04/02/24 | +30.53% since 04/02/24 | +7.13% since 04/02/24 | +7.52% since 04/02/24 |
| Low | 62.04 on 05/29/24 | 292.97 on 04/18/24 | 90.03 on 04/18/24 | 152.68 on 04/18/24 | 2.75 on 04/18/24 |
| High | 76.77 on 04/11/24 | 344.20 on 06/28/24 | 142.35 on 06/12/24 | 194.02 on 06/28/24 | 3.99 on 06/03/24 |
| 6-Month | |||||
| %Chg | -15.51% since 01/02/24 | +16.12% since 01/02/24 | +76.56% since 01/02/24 | +18.10% since 01/02/24 | +8.54% since 01/02/24 |
| Low | 62.04 on 05/29/24 | 270.77 on 01/03/24 | 73.21 on 01/05/24 | 150.11 on 01/24/24 | 2.51 on 02/22/24 |
| High | 87.77 on 02/27/24 | 344.20 on 06/28/24 | 142.35 on 06/12/24 | 194.02 on 06/28/24 | 4.21 on 02/15/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,134,283 | 83,733,912 | 13,112,965 | 12,363,125 | 476,653 |
| Shares Outstanding, K | 92,775 | 261,914 | 97,683 | 66,929 | 138,966 |
| Annual Sales | 2,928,740,000 | 64,968,000,000 | 20,548,000,000 | 14,281,980,000 | 12,490,000,000 |
| Annual Net Income | -21,670,000 | 5,242,000,000 | 611,000,000 | 717,800,000 | -133,000,000 |
| Last Quarter Sales | 768,050,000 | 17,339,000,000 | 5,368,000,000 | 3,843,580,000 | 3,140,000,000 |
| Last Quarter Net Income | 76,380,000 | 1,591,000,000 | 2,151,000,000 | 261,830,000 | -41,000,000 |
| 60-Month Beta | 1.31 | 1.68 | 2.15 | 1.28 | 1.52 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.84 on 05/01/24 | 5.36 on 04/26/24 | 3.22 on 04/30/24 | 3.70 on 04/24/24 | -0.14 on 04/24/24 |
| Latest Earnings Date | 07/25/24 | 07/23/24 | 07/24/24 | 07/23/24 | 08/07/24 |
| Most Recent Dividend | N/A | 0.660 on 06/14/24 | 0.010 on 03/13/00 | 0.200 on 06/03/24 | 0.250 on 12/13/12 |
| Next Ex-Dividends Date | N/A | 06/14/24 | N/A | 06/03/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 19.04 | 16.19 | 15.18 | 15.30 | 0.00 |