Acadia Healthcr Company (ACHC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACHC | UHS | CYH | ||
| Company | Acadia Healthcr Company | Universal Health Services | Community Health Systems | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 66.69 | 184.15 | 3.37 | ||
| High | 66.89 | 184.64 | 3.39 | ||
| Low | 65.47 | 177.65 | 3.27 | ||
| Last | 65.93 | 180.93 | 3.31 | ||
| Change | -0.81 | -4.46 | -0.06 | ||
| % Change | -1.21% | -2.41% | -1.78% | ||
| Volume | 361,933 | 781,551 | 1,177,703 | ||
| 20-Day Average Volume | 731,247 | 596,088 | 1,577,840 | ||
| Previous Close | 66.74 | 185.39 | 3.37 | ||
| Industry | Medical - Hospitals | Medical - Hospitals | Medical - Hospitals | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 67.69 | 187.55 | 3.41 | ||
| 20-Day Raw Stochastic | 16.09% | 20.04% | 38.68% | ||
| 20-Day Relative Strength | 43.79% | 47.23% | 47.35% | ||
| Weighted Alpha | -17.80 | +25.42 | -7.73 | ||
| Today's Opinion | 100% Sell | 80% Buy | 40% Buy | ||
| Previous Opinion | 100% Sell | 80% Buy | 40% Buy | ||
| Last Month's Opinion | 64% Sell | 100% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.10% since 06/27/24 | -5.55% since 06/27/24 | +3.44% since 06/27/24 | ||
| Low | 65.27 on 07/02/24 | 177.65 on 07/05/24 | 3.21 on 06/28/24 | ||
| High | 68.50 on 06/28/24 | 194.02 on 06/28/24 | 3.56 on 07/01/24 | ||
| 1-Month | |||||
| %Chg | -7.48% since 06/05/24 | -4.51% since 06/05/24 | -14.25% since 06/05/24 | ||
| Low | 64.67 on 06/14/24 | 177.65 on 07/05/24 | 2.90 on 06/26/24 | ||
| High | 72.50 on 06/06/24 | 194.02 on 06/28/24 | 3.96 on 06/12/24 | ||
| 3-Month | |||||
| %Chg | -13.22% since 04/05/24 | +4.32% since 04/05/24 | +4.09% since 04/05/24 | ||
| Low | 62.04 on 05/29/24 | 152.68 on 04/18/24 | 2.75 on 04/18/24 | ||
| High | 76.77 on 04/11/24 | 194.02 on 06/28/24 | 3.99 on 06/03/24 | ||
| 6-Month | |||||
| %Chg | -16.81% since 01/05/24 | +17.72% since 01/05/24 | -2.07% since 01/05/24 | ||
| Low | 62.04 on 05/29/24 | 150.11 on 01/24/24 | 2.51 on 02/22/24 | ||
| High | 87.77 on 02/27/24 | 194.02 on 06/28/24 | 4.21 on 02/15/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,191,803 | 12,407,968 | 468,315 | ||
| Shares Outstanding, K | 92,775 | 66,929 | 138,966 | ||
| Annual Sales | 2,928,740,000 | 14,281,980,000 | 12,490,000,000 | ||
| Annual Net Income | -21,670,000 | 717,800,000 | -133,000,000 | ||
| Last Quarter Sales | 768,050,000 | 3,843,580,000 | 3,140,000,000 | ||
| Last Quarter Net Income | 76,380,000 | 261,830,000 | -41,000,000 | ||
| 60-Month Beta | 1.31 | 1.28 | 1.52 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.84 on 05/01/24 | 3.70 on 04/24/24 | -0.14 on 04/24/24 | ||
| Latest Earnings Date | 07/25/24 | 07/23/24 | 08/07/24 | ||
| Most Recent Dividend | N/A | 0.200 on 06/03/24 | 0.250 on 12/13/12 | ||
| Next Ex-Dividends Date | N/A | 06/03/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 18.78 | 15.51 | 0.00 | ||