Accel Entertainment Inc (ACEL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACEL | FLUT | DKNG | LVS | RBLX |
| Company | Accel Entertainment Inc | Flutter Entertainment Plc | Draftkings Inc | Las Vegas Sands | Roblox Corp Cl A |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 9.98 | 198.43 | 37.84 | 42.28 | 37.66 |
| High | 10.01 | 198.71 | 38.24 | 42.59 | 38.70 |
| Low | 9.81 | 193.94 | 37.10 | 41.94 | 37.46 |
| Last | 9.93 | 195.13 | 37.14 | 42.09 | 38.70 |
| Change | -0.08 | +1.21 | -0.30 | -0.46 | +0.93 |
| % Change | -0.80% | +0.62% | -0.80% | -1.08% | +2.46% |
| Volume | 99,313 | 571,216 | 4,639,774 | 3,982,649 | 3,179,240 |
| 20-Day Average Volume | 214,508 | 1,488,262 | 9,891,661 | 7,613,799 | 5,293,854 |
| Previous Close | 10.01 | 193.92 | 37.44 | 42.55 | 37.77 |
| Industry | Gaming | Gaming | Gaming | Gaming | Gaming |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.08 | 186.43 | 38.89 | 43.97 | 36.23 |
| 20-Day Raw Stochastic | 14.29% | 85.71% | 13.86% | 1.35% | 98.89% |
| 20-Day Relative Strength | 43.20% | 53.58% | 43.62% | 37.13% | 61.38% |
| Weighted Alpha | -9.10 | +0.27 | +20.83 | -26.17 | -0.74 |
| Today's Opinion | 88% Sell | 8% Buy | 40% Sell | 88% Sell | 8% Sell |
| Previous Opinion | 88% Sell | 8% Buy | 40% Sell | 88% Sell | 8% Buy |
| Last Month's Opinion | 24% Sell | 8% Buy | 24% Sell | 88% Sell | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.53% since 06/27/24 | +6.72% since 06/27/24 | +0.81% since 06/27/24 | -4.84% since 06/27/24 | +3.24% since 06/27/24 |
| Low | 9.81 on 07/05/24 | 181.04 on 06/28/24 | 36.43 on 07/01/24 | 41.95 on 07/05/24 | 36.37 on 07/01/24 |
| High | 10.35 on 06/28/24 | 198.60 on 07/05/24 | 38.30 on 06/28/24 | 44.54 on 06/28/24 | 38.47 on 07/03/24 |
| 1-Month | |||||
| %Chg | -2.96% since 06/05/24 | +4.60% since 06/05/24 | +2.05% since 06/05/24 | -3.66% since 06/05/24 | +7.94% since 06/05/24 |
| Low | 9.73 on 06/17/24 | 174.03 on 06/14/24 | 36.25 on 06/06/24 | 41.95 on 07/05/24 | 34.41 on 06/17/24 |
| High | 10.60 on 06/12/24 | 198.60 on 07/05/24 | 44.62 on 06/20/24 | 46.03 on 06/21/24 | 38.47 on 07/03/24 |
| 3-Month | |||||
| %Chg | -15.67% since 04/05/24 | -3.08% since 04/05/24 | -20.74% since 04/05/24 | -21.01% since 04/05/24 | +1.60% since 04/05/24 |
| Low | 9.37 on 05/29/24 | 174.03 on 06/14/24 | 34.40 on 05/31/24 | 41.95 on 07/05/24 | 29.55 on 05/09/24 |
| High | 11.77 on 04/08/24 | 212.37 on 05/15/24 | 47.44 on 04/08/24 | 53.65 on 04/08/24 | 41.04 on 05/07/24 |
| 6-Month | |||||
| %Chg | unch since 01/05/24 | +16.79% since 01/05/24 | +12.75% since 01/05/24 | -17.33% since 01/05/24 | -7.94% since 01/05/24 |
| Low | 9.37 on 05/29/24 | 158.43 on 01/11/24 | 32.40 on 01/11/24 | 41.95 on 07/05/24 | 29.55 on 05/09/24 |
| High | 12.05 on 03/22/24 | 226.40 on 03/13/24 | 49.57 on 03/27/24 | 55.65 on 02/16/24 | 47.11 on 02/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 838,298 | 34,434,180 | 32,544,268 | 31,701,750 | 22,333,400 |
| Shares Outstanding, K | 83,746 | 177,569 | 869,238 | 745,047 | 591,300 |
| Annual Sales | 1,170,420,000 | 11,790,000,000 | 3,665,390,000 | 10,372,000,000 | 2,799,270,000 |
| Annual Net Income | 45,600,000 | -1,224,000,000 | -802,140,000 | 1,221,000,000 | -1,151,950,000 |
| Last Quarter Sales | 301,820,000 | 3,397,000,000 | 1,175,000,000 | 2,959,000,000 | 801,300,000 |
| Last Quarter Net Income | 7,420,000 | -181,000,000 | -142,570,000 | 494,000,000 | -270,600,000 |
| 60-Month Beta | 1.47 | N/A | 1.81 | 1.12 | 1.59 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.22 on 05/08/24 | N/A on 05/14/24 | -0.30 on 05/02/24 | 0.75 on 04/17/24 | -0.43 on 05/09/24 |
| Latest Earnings Date | 08/01/24 | N/A | 08/01/24 | 07/17/24 | 08/01/24 |
| Most Recent Dividend | N/A | N/A | N/A | 0.200 on 05/06/24 | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | 05/06/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 11.90 | 0.00 | 0.00 | 18.16 | 0.00 |