Accel Entertainment Inc (ACEL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACEL | GDEN | DDI | ||
| Company | Accel Entertainment Inc | Golden Entmt | Doubledown Interactive ADR | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 9.98 | 29.14 | 12.77 | ||
| High | 10.01 | 29.40 | 12.99 | ||
| Low | 9.81 | 28.76 | 12.65 | ||
| Last | 9.94 | 28.98 | 12.80 | ||
| Change | -0.07 | -0.37 | +0.10 | ||
| % Change | -0.70% | -1.26% | +0.79% | ||
| Volume | 171,999 | 155,984 | 21,141 | ||
| 20-Day Average Volume | 215,555 | 312,126 | 26,586 | ||
| Previous Close | 10.01 | 29.35 | 12.70 | ||
| Industry | Gaming | Gaming | Gaming | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 10.08 | 30.01 | 12.40 | ||
| 20-Day Raw Stochastic | 20.00% | 8.00% | 76.38% | ||
| 20-Day Relative Strength | 44.05% | 40.78% | 52.95% | ||
| Weighted Alpha | -8.45 | -30.36 | +15.62 | ||
| Today's Opinion | 88% Sell | 100% Sell | 96% Buy | ||
| Previous Opinion | 88% Sell | 100% Sell | 96% Buy | ||
| Last Month's Opinion | 24% Sell | 100% Sell | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.04% since 06/27/24 | -4.99% since 06/27/24 | +2.15% since 06/27/24 | ||
| Low | 9.81 on 07/05/24 | 28.76 on 07/05/24 | 11.67 on 07/01/24 | ||
| High | 10.35 on 06/28/24 | 31.24 on 07/01/24 | 13.38 on 07/01/24 | ||
| 1-Month | |||||
| %Chg | -2.46% since 06/05/24 | -4.39% since 06/05/24 | -0.77% since 06/05/24 | ||
| Low | 9.73 on 06/17/24 | 28.74 on 06/14/24 | 9.74 on 06/17/24 | ||
| High | 10.60 on 06/12/24 | 31.24 on 07/01/24 | 13.76 on 06/06/24 | ||
| 3-Month | |||||
| %Chg | -15.24% since 04/05/24 | -19.05% since 04/05/24 | +33.65% since 04/05/24 | ||
| Low | 9.37 on 05/29/24 | 28.20 on 05/23/24 | 9.51 on 04/16/24 | ||
| High | 11.77 on 04/08/24 | 36.40 on 04/09/24 | 14.40 on 05/31/24 | ||
| 6-Month | |||||
| %Chg | +0.51% since 01/05/24 | -25.97% since 01/05/24 | +53.05% since 01/05/24 | ||
| Low | 9.37 on 05/29/24 | 28.20 on 05/23/24 | 8.04 on 01/08/24 | ||
| High | 12.05 on 03/22/24 | 40.55 on 01/24/24 | 15.96 on 03/08/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 838,298 | 849,653 | 629,323 | ||
| Shares Outstanding, K | 83,746 | 28,949 | 49,553 | ||
| Annual Sales | 1,170,420,000 | 1,053,150,000 | 308,860,000 | ||
| Annual Net Income | 45,600,000 | 255,760,000 | 100,890,000 | ||
| Last Quarter Sales | 301,820,000 | 174,050,000 | 88,140,000 | ||
| Last Quarter Net Income | 7,420,000 | 41,960,000 | 30,310,000 | ||
| 60-Month Beta | 1.47 | 2.23 | 0.80 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.22 on 05/08/24 | -0.37 on 05/08/24 | 0.61 on 05/08/24 | ||
| Latest Earnings Date | 08/01/24 | 07/29/24 | 08/13/24 | ||
| Most Recent Dividend | N/A | 0.250 on 06/14/24 | N/A | ||
| Next Ex-Dividends Date | N/A | 06/14/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 11.90 | 154.11 | 6.00 | ||