Profrac Holding Corp. Cl A (ACDC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACDC | CEG | TRP | CQP | TPL |
| Company | Profrac Holding Corp. Cl A | Constellation Energy Corp | TC Energy Corp | Cheniere Energy Partners LP | Texas Pacific Land Trust |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 7.42 | 204.99 | 37.80 | 49.50 | 734.27 |
| High | 7.60 | 204.99 | 37.99 | 49.50 | 734.27 |
| Low | 7.28 | 204.99 | 37.40 | 49.50 | 734.27 |
| Last | 7.41 | 204.99 | 37.90 | 49.50 | 734.27 |
| Change | +0.08 | +4.72 | -0.65 | +0.39 | unch |
| % Change | +1.09% | +2.36% | -1.69% | +0.79% | unch |
| Volume | 1,105,700 | 15,378 | 3,808,700 | 201 | 284 |
| 20-Day Average Volume | 739,625 | 3,981,569 | 3,216,995 | 151,650 | 312,014 |
| Previous Close | 7.33 | 200.27 | 38.55 | 49.11 | 734.27 |
| Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | Other Alt Energy | Other Alt Energy |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 8.14 | 211.95 | 38.78 | 48.23 | 711.57 |
| 20-Day Raw Stochastic | 11.70% | 27.82% | 17.54% | 92.95% | 70.49% |
| 20-Day Relative Strength | 41.24% | 47.79% | 45.71% | 55.07% | 62.69% |
| Weighted Alpha | -33.64 | +107.76 | -3.95 | +2.50 | +50.47 |
| Today's Opinion | 56% Sell | 64% Buy | Hold | 48% Sell | 100% Buy |
| Previous Opinion | 48% Sell | 64% Buy | 40% Buy | 56% Sell | 100% Buy |
| Last Month's Opinion | 56% Buy | 100% Buy | 8% Sell | 80% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.35% since 06/21/24 | -5.14% since 06/24/24 | -1.53% since 06/21/24 | +1.96% since 06/24/24 | -1.80% since 06/24/24 |
| Low | 7.15 on 06/26/24 | 199.44 on 06/28/24 | 37.40 on 06/28/24 | 47.91 on 06/25/24 | 728.54 on 06/27/24 |
| High | 7.60 on 06/28/24 | 222.46 on 06/25/24 | 39.40 on 06/24/24 | 49.69 on 06/28/24 | 761.89 on 06/25/24 |
| 1-Month | |||||
| %Chg | -23.09% since 05/28/24 | -5.64% since 05/31/24 | -1.07% since 05/28/24 | +2.76% since 05/31/24 | +19.53% since 05/31/24 |
| Low | 7.10 on 06/21/24 | 196.21 on 06/06/24 | 37.40 on 06/28/24 | 46.73 on 06/18/24 | 578.56 on 06/04/24 |
| High | 9.75 on 05/31/24 | 227.77 on 06/20/24 | 40.25 on 06/06/24 | 49.71 on 06/12/24 | 799.46 on 06/12/24 |
| 3-Month | |||||
| %Chg | -11.36% since 03/28/24 | +10.22% since 04/01/24 | -5.72% since 03/28/24 | +0.20% since 04/01/24 | +28.57% since 04/01/24 |
| Low | 6.74 on 05/02/24 | 177.65 on 04/19/24 | 34.95 on 04/18/24 | 45.51 on 04/16/24 | 555.71 on 05/01/24 |
| High | 9.75 on 05/31/24 | 236.30 on 05/24/24 | 40.52 on 04/02/24 | 51.39 on 05/03/24 | 799.46 on 06/12/24 |
| 6-Month | |||||
| %Chg | -13.43% since 12/28/23 | +75.37% since 12/29/23 | -3.22% since 12/28/23 | -0.58% since 12/29/23 | +40.09% since 12/29/23 |
| Low | 6.46 on 01/17/24 | 109.44 on 01/17/24 | 34.95 on 04/18/24 | 45.51 on 04/16/24 | 467.62 on 02/02/24 |
| High | 9.75 on 05/31/24 | 236.30 on 05/24/24 | 41.03 on 03/13/24 | 54.98 on 01/30/24 | 799.46 on 06/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,185,126 | 63,132,112 | 37,900,004 | 23,771,252 | 16,880,860 |
| Shares Outstanding, K | 159,936 | 315,235 | 1,000,000 | 484,041 | 22,990 |
| Annual Sales | 2,630,000,000 | 24,918,000,000 | 11,803,910,000 | 9,664,000,000 | 631,600,000 |
| Annual Net Income | -97,700,000 | 1,623,000,000 | 2,164,620,000 | 4,254,000,000 | 405,650,000 |
| Last Quarter Sales | 581,500,000 | 6,161,000,000 | 3,145,340,000 | 2,295,000,000 | 174,140,000 |
| Last Quarter Net Income | 1,800,000 | 883,000,000 | 908,830,000 | 682,000,000 | 114,420,000 |
| 60-Month Beta | 0.93 | 0.76 | 0.79 | 0.67 | 1.59 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.03 on 05/10/24 | 1.82 on 05/09/24 | 0.92 on 05/03/24 | 1.18 on 05/03/24 | 4.97 on 05/08/24 |
| Latest Earnings Date | 08/08/24 | 08/01/24 | 07/25/24 | 08/01/24 | 08/07/24 |
| Most Recent Dividend | N/A | 0.352 on 05/29/24 | 0.697 on 06/28/24 | 0.810 on 05/08/24 | 10.000 on 07/01/24 |
| Next Ex-Dividends Date | N/A | 05/29/24 | 06/28/24 | 05/08/24 | 07/01/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 31.36 | 11.44 | 13.62 | 39.01 |