Profrac Holding Corp. Cl A (ACDC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACDC | CEPU | OKLO | ||
| Company | Profrac Holding Corp. Cl A | Central Puerto S.A. ADR | Oklo Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 7.33 | 8.65 | 8.15 | ||
| High | 7.46 | 8.75 | 8.15 | ||
| Low | 7.07 | 8.47 | 8.15 | ||
| Last | 7.27 | 8.66 | 8.15 | ||
| Change | -0.01 | +0.06 | +0.12 | ||
| % Change | -0.14% | +0.70% | +1.49% | ||
| Volume | 672,900 | 146,000 | 21,940 | ||
| 20-Day Average Volume | 694,420 | 260,635 | 2,917,717 | ||
| Previous Close | 7.28 | 8.60 | 8.03 | ||
| Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.93 | 9.05 | 9.05 | ||
| 20-Day Raw Stochastic | 9.48% | 19.55% | 13.44% | ||
| 20-Day Relative Strength | 39.89% | 42.84% | 42.73% | ||
| Weighted Alpha | -38.88 | +13.55 | +4.36 | ||
| Today's Opinion | 72% Sell | 8% Sell | 88% Sell | ||
| Previous Opinion | 72% Sell | 8% Sell | 88% Sell | ||
| Last Month's Opinion | 56% Buy | 56% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.62% since 06/25/24 | -3.88% since 06/25/24 | -8.84% since 06/26/24 | ||
| Low | 7.07 on 07/02/24 | 8.40 on 07/01/24 | 7.74 on 07/01/24 | ||
| High | 7.60 on 06/28/24 | 9.73 on 06/28/24 | 9.00 on 06/27/24 | ||
| 1-Month | |||||
| %Chg | -24.43% since 05/31/24 | -12.88% since 05/31/24 | -12.27% since 06/03/24 | ||
| Low | 7.07 on 07/02/24 | 8.40 on 07/01/24 | 7.74 on 07/01/24 | ||
| High | 9.69 on 06/03/24 | 9.99 on 06/03/24 | 10.79 on 06/13/24 | ||
| 3-Month | |||||
| %Chg | -15.47% since 04/02/24 | -6.88% since 04/02/24 | -36.67% since 04/03/24 | ||
| Low | 6.74 on 05/02/24 | 8.40 on 07/01/24 | 7.05 on 05/23/24 | ||
| High | 9.75 on 05/31/24 | 11.60 on 04/09/24 | 18.80 on 05/09/24 | ||
| 6-Month | |||||
| %Chg | -8.90% since 01/02/24 | -2.48% since 01/02/24 | -23.47% since 01/03/24 | ||
| Low | 6.46 on 01/17/24 | 7.29 on 03/11/24 | 7.05 on 05/23/24 | ||
| High | 9.75 on 05/31/24 | 11.60 on 04/09/24 | 18.80 on 05/09/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,162,735 | 1,311,141 | 980,431 | ||
| Shares Outstanding, K | 159,936 | 151,402 | 122,096 | ||
| Annual Sales | 2,630,000,000 | 1,191,560,000 | 0 | ||
| Annual Net Income | -97,700,000 | 562,570,000 | 11,870,000 | ||
| Last Quarter Sales | 581,500,000 | 150,000,000 | 0 | ||
| Last Quarter Net Income | 1,800,000 | 28,000,000 | 1,530,000 | ||
| 60-Month Beta | 0.86 | 1.39 | -0.23 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.03 on 05/10/24 | 0.18 on 05/13/24 | -4.79 on 05/13/24 | ||
| Latest Earnings Date | 08/08/24 | 08/09/24 | 08/12/24 | ||
| Most Recent Dividend | N/A | 0.066 on 01/12/24 | N/A | ||
| Next Ex-Dividends Date | N/A | 01/12/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 2.77 | 0.00 | ||