American Campus Communities Inc (ACC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ACC | AVB | EQR | INVH | ESS |
Company | American Campus Communities Inc | Avalonbay Communities | Equity Residential | Invitation Homes Inc | Essex Property Trust |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 65.37 | 201.11 | 67.68 | 35.99 | 270.08 |
High | 65.46 | 203.05 | 68.16 | 36.32 | 272.64 |
Low | 65.37 | 200.21 | 67.29 | 35.74 | 268.41 |
Last | 65.42 | 202.59 | 67.91 | 36.08 | 271.15 |
Change | +0.05 | +1.64 | +0.42 | +0.07 | +1.55 |
% Change | +0.08% | +0.82% | +0.62% | +0.19% | +0.57% |
Volume | 18,855,700 | 170,247 | 609,871 | 1,328,415 | 143,566 |
20-Day Average Volume | 2,722,800 | 625,641 | 1,439,673 | 3,312,565 | 356,767 |
Previous Close | 65.37 | 200.95 | 67.49 | 36.01 | 269.60 |
Industry | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 65.25 | 202.11 | 67.33 | 35.49 | 274.05 |
20-Day Raw Stochastic | 94.29% | 53.27% | 68.29% | 94.56% | 30.74% |
20-Day Relative Strength | 65.95% | 55.92% | 56.17% | 60.33% | 54.72% |
Weighted Alpha | +34.10 | +11.22 | +7.84 | +7.71 | +20.89 |
Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 88% Buy |
Previous Opinion | 100% Buy | 88% Buy | 100% Buy | 100% Buy | 88% Buy |
Last Month's Opinion | 72% Buy | 100% Buy | 80% Buy | 88% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.12% since 08/02/22 | -1.84% since 06/27/24 | -0.51% since 06/27/24 | +2.48% since 06/27/24 | -0.75% since 06/27/24 |
Low | 65.33 on 08/03/22 | 200.21 on 07/05/24 | 67.29 on 07/05/24 | 35.18 on 06/28/24 | 268.41 on 07/05/24 |
High | 65.46 on 08/09/22 | 208.45 on 06/28/24 | 69.65 on 06/28/24 | 36.32 on 07/05/24 | 274.96 on 07/02/24 |
1-Month | |||||
%Chg | +0.79% since 07/08/22 | +2.03% since 06/05/24 | +3.38% since 06/05/24 | +4.28% since 06/05/24 | +1.21% since 06/05/24 |
Low | 64.76 on 07/13/22 | 195.74 on 06/07/24 | 64.32 on 06/07/24 | 34.39 on 06/07/24 | 265.35 on 06/07/24 |
High | 65.46 on 08/09/22 | 208.45 on 06/28/24 | 69.65 on 06/28/24 | 36.32 on 07/05/24 | 284.77 on 06/18/24 |
3-Month | |||||
%Chg | +1.62% since 05/09/22 | +11.83% since 04/05/24 | +9.99% since 04/05/24 | +4.16% since 04/05/24 | +14.15% since 04/05/24 |
Low | 63.84 on 06/22/22 | 177.40 on 04/16/24 | 59.48 on 04/16/24 | 32.89 on 04/17/24 | 230.90 on 04/18/24 |
High | 65.46 on 08/09/22 | 208.45 on 06/28/24 | 69.65 on 06/28/24 | 36.32 on 07/05/24 | 284.77 on 06/18/24 |
6-Month | |||||
%Chg | +25.52% since 02/09/22 | +10.86% since 01/05/24 | +11.96% since 01/05/24 | +6.96% since 01/05/24 | +11.39% since 01/05/24 |
Low | 49.45 on 02/14/22 | 169.37 on 02/13/24 | 57.33 on 02/13/24 | 31.98 on 02/13/24 | 223.06 on 02/13/24 |
High | 65.46 on 08/09/22 | 208.45 on 06/28/24 | 69.65 on 06/28/24 | 36.32 on 07/05/24 | 284.77 on 06/18/24 |
Key Statistics | |||||
Market Capitalization, $K | 9,124,978 | 28,572,278 | 25,616,098 | 22,057,420 | 17,310,744 |
Shares Outstanding, K | 139,483 | 142,186 | 379,554 | 612,536 | 64,209 |
Annual Sales | 942,410,000 | 2,767,910,000 | 2,873,960,000 | 2,432,280,000 | 1,669,400,000 |
Annual Net Income | 35,490,000 | 928,830,000 | 835,440,000 | 519,470,000 | 405,830,000 |
Last Quarter Sales | 245,660,000 | 712,860,000 | 730,820,000 | 646,040,000 | 426,930,000 |
Last Quarter Net Income | 4,420,000 | 173,450,000 | 295,790,000 | 142,350,000 | 272,730,000 |
60-Month Beta | 0.75 | 0.96 | 0.87 | 0.99 | 0.86 |
Per-Share Information | |||||
Most Recent Earnings | 0.03 on 07/25/22 | 1.22 on 04/25/24 | 0.77 on 04/23/24 | 0.23 on 04/30/24 | 4.25 on 04/30/24 |
Latest Earnings Date | 07/25/22 | 07/31/24 | 07/29/24 | 07/24/24 | 07/30/24 |
Most Recent Dividend | 0.470 on 02/03/22 | 1.700 on 06/28/24 | 0.675 on 07/01/24 | 0.280 on 06/27/24 | 2.450 on 06/28/24 |
Next Ex-Dividends Date | 02/03/22 | 06/28/24 | 07/01/24 | 06/27/24 | 06/28/24 |
Ratios | |||||
Price/Earnings ttm | 27.24 | 18.98 | 17.81 | 20.03 | 17.95 |