American Campus Communities Inc (ACC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ACC | CPT | IRT | ||
Company | American Campus Communities Inc | Camden Property Trust | Independence Realty Trust Inc | ||
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | ||
Open | 65.37 | 107.86 | 18.69 | ||
High | 65.46 | 108.34 | 18.82 | ||
Low | 65.37 | 107.39 | 18.61 | ||
Last | 65.42 | 108.03 | 18.72 | ||
Change | +0.05 | +0.31 | +0.07 | ||
% Change | +0.08% | +0.29% | +0.38% | ||
Volume | 18,855,700 | 403,847 | 1,622,174 | ||
20-Day Average Volume | 2,722,800 | 672,715 | 3,387,905 | ||
Previous Close | 65.37 | 107.72 | 18.65 | ||
Industry | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident | ||
Has Options | No | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 65.25 | 108.50 | 18.22 | ||
20-Day Raw Stochastic | 94.29% | 38.58% | 87.69% | ||
20-Day Relative Strength | 65.95% | 54.39% | 67.19% | ||
Weighted Alpha | +34.10 | +3.18 | +16.17 | ||
Today's Opinion | 100% Buy | 88% Buy | 100% Buy | ||
Previous Opinion | 100% Buy | 88% Buy | 100% Buy | ||
Last Month's Opinion | 72% Buy | 100% Buy | 100% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +0.12% since 08/02/22 | -0.99% since 06/28/24 | -0.11% since 06/28/24 | ||
Low | 65.33 on 08/03/22 | 107.34 on 07/05/24 | 18.41 on 07/01/24 | ||
High | 65.46 on 08/09/22 | 110.15 on 07/02/24 | 18.96 on 07/03/24 | ||
1-Month | |||||
%Chg | +0.79% since 07/08/22 | +1.26% since 06/07/24 | +8.02% since 06/07/24 | ||
Low | 64.76 on 07/13/22 | 106.13 on 06/14/24 | 17.11 on 06/10/24 | ||
High | 65.46 on 08/09/22 | 111.93 on 06/24/24 | 18.96 on 07/03/24 | ||
3-Month | |||||
%Chg | +1.62% since 05/09/22 | +5.78% since 04/08/24 | +14.92% since 04/08/24 | ||
Low | 63.84 on 06/22/22 | 94.75 on 04/16/24 | 15.27 on 04/25/24 | ||
High | 65.46 on 08/09/22 | 111.93 on 06/24/24 | 18.96 on 07/03/24 | ||
6-Month | |||||
%Chg | +25.52% since 02/09/22 | +8.85% since 01/08/24 | +23.56% since 01/08/24 | ||
Low | 49.45 on 02/14/22 | 90.50 on 02/13/24 | 14.07 on 02/13/24 | ||
High | 65.46 on 08/09/22 | 111.93 on 06/24/24 | 18.96 on 07/03/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 9,124,978 | 11,475,951 | 4,197,742 | ||
Shares Outstanding, K | 139,483 | 106,535 | 225,080 | ||
Annual Sales | 942,410,000 | 1,542,030,000 | 660,980,000 | ||
Annual Net Income | 35,490,000 | 403,310,000 | -17,230,000 | ||
Last Quarter Sales | 245,660,000 | 383,140,000 | 160,530,000 | ||
Last Quarter Net Income | 4,420,000 | 83,890,000 | 17,580,000 | ||
60-Month Beta | 0.75 | 0.88 | 1.14 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.03 on 07/25/22 | 0.77 on 05/02/24 | 0.08 on 04/24/24 | ||
Latest Earnings Date | 07/25/22 | 08/01/24 | 07/31/24 | ||
Most Recent Dividend | 0.470 on 02/03/22 | 1.030 on 06/28/24 | 0.160 on 06/28/24 | ||
Next Ex-Dividends Date | 02/03/22 | 06/28/24 | 06/28/24 | ||
Ratios | |||||
Price/Earnings ttm | 27.24 | 15.74 | 16.23 |