Atlantic Capital (ACBI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ACBI | WBS | OZK | VLY | FULT |
Company | Atlantic Capital | Webster Financial Corp | Bank Ozk | Valley National Bancorp | Fulton Financial Cor |
Price Information | |||||
Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NASDAQ |
Open | 31.75 | 43.50 | 40.90 | 6.95 | 16.74 |
High | 32.45 | 44.61 | 41.39 | 7.14 | 16.94 |
Low | 30.74 | 43.50 | 40.33 | 6.88 | 16.68 |
Last | 32.34 | 44.27 | 40.78 | 6.89 | 16.76 |
Change | -0.03 | +0.68 | -0.22 | -0.10 | -0.05 |
% Change | -0.09% | +1.56% | -0.54% | -1.36% | -0.30% |
Volume | 125,800 | 1,776,212 | 1,410,436 | 3,608,061 | 1,058,475 |
20-Day Average Volume | 100,080 | 1,307,547 | 1,582,452 | 5,468,860 | 1,538,824 |
Previous Close | 32.37 | 43.59 | 41.00 | 6.98 | 16.81 |
Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 31.37 | 41.50 | 39.07 | 6.75 | 16.33 |
20-Day Raw Stochastic | 89.20% | 93.19% | 67.51% | 53.53% | 72.76% |
20-Day Relative Strength | 58.43% | 55.00% | 47.12% | 47.56% | 55.02% |
Weighted Alpha | +42.30 | +8.18 | -1.81 | -18.43 | +36.97 |
Today's Opinion | 100% Buy | 48% Sell | 40% Sell | 88% Sell | 80% Buy |
Previous Opinion | 100% Buy | 72% Sell | 40% Sell | 88% Sell | 80% Buy |
Last Month's Opinion | 80% Buy | 56% Sell | 8% Buy | 88% Sell | 88% Buy |
Performance | |||||
5-Days | |||||
%Chg | +2.44% since 02/18/22 | +5.03% since 06/24/24 | +3.43% since 06/24/24 | +2.74% since 06/24/24 | +1.48% since 06/24/24 |
Low | 30.16 on 02/24/22 | 41.10 on 06/27/24 | 38.41 on 06/26/24 | 6.50 on 06/26/24 | 16.04 on 06/26/24 |
High | 32.45 on 02/28/22 | 44.61 on 07/01/24 | 41.39 on 07/01/24 | 7.14 on 07/01/24 | 17.19 on 06/28/24 |
1-Month | |||||
%Chg | +10.04% since 01/28/22 | +0.09% since 05/31/24 | -2.74% since 05/31/24 | -2.88% since 05/31/24 | -0.27% since 05/31/24 |
Low | 28.87 on 01/31/22 | 39.33 on 06/17/24 | 37.43 on 06/17/24 | 6.47 on 06/17/24 | 15.74 on 06/14/24 |
High | 32.76 on 02/16/22 | 44.62 on 06/03/24 | 42.32 on 06/03/24 | 7.32 on 06/03/24 | 17.19 on 06/28/24 |
3-Month | |||||
%Chg | +15.71% since 11/26/21 | -10.66% since 04/01/24 | -9.24% since 04/01/24 | -12.12% since 04/01/24 | +7.25% since 04/01/24 |
Low | 26.73 on 12/20/21 | 39.33 on 06/17/24 | 37.43 on 06/17/24 | 6.47 on 06/17/24 | 13.87 on 04/17/24 |
High | 33.68 on 01/18/22 | 49.21 on 04/04/24 | 50.05 on 05/15/24 | 8.26 on 05/15/24 | 17.68 on 05/10/24 |
6-Month | |||||
%Chg | +30.30% since 08/27/21 | -12.81% since 12/29/23 | -18.26% since 12/29/23 | -36.23% since 12/29/23 | +2.04% since 12/29/23 |
Low | 22.14 on 09/20/21 | 39.33 on 06/17/24 | 37.43 on 06/17/24 | 6.47 on 06/17/24 | 13.87 on 04/17/24 |
High | 33.68 on 01/18/22 | 52.77 on 01/30/24 | 50.74 on 01/02/24 | 10.95 on 01/02/24 | 17.68 on 05/10/24 |
Key Statistics | |||||
Market Capitalization, $K | 656,664 | 7,475,118 | 4,650,835 | 3,554,098 | 3,086,302 |
Shares Outstanding, K | 20,305 | 171,487 | 113,435 | 509,183 | 181,761 |
Annual Sales | 122,930,000 | 3,942,600,000 | 2,250,720,000 | 3,364,620,000 | 1,500,910,000 |
Annual Net Income | 50,150,000 | 867,840,000 | 690,780,000 | 498,510,000 | 284,280,000 |
Last Quarter Sales | 31,490,000 | 1,051,200,000 | 666,140,000 | 890,070,000 | 396,810,000 |
Last Quarter Net Income | 11,660,000 | 216,320,000 | 175,540,000 | 96,280,000 | 61,940,000 |
60-Month Beta | 0.76 | 1.31 | 1.20 | 1.10 | 0.75 |
Per-Share Information | |||||
Most Recent Earnings | N/A on 11/05/21 | 1.35 on 04/23/24 | 1.51 on 04/17/24 | 0.19 on 04/25/24 | 0.40 on 04/16/24 |
Latest Earnings Date | 01/24/22 | 07/18/24 | 07/17/24 | 07/25/24 | 07/16/24 |
Most Recent Dividend | N/A | 0.400 on 05/03/24 | 0.390 on 04/11/24 | 0.110 on 06/13/24 | 0.170 on 07/01/24 |
Next Ex-Dividends Date | N/A | 05/03/24 | 04/11/24 | 06/13/24 | 07/01/24 |
Ratios | |||||
Price/Earnings ttm | 13.21 | 7.08 | 6.68 | 7.02 | 9.69 |