Atlantic Capital (ACBI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ACBI | UVSP | HBT | ||
Company | Atlantic Capital | Univest Corp of Penn | Hbt Financial Inc | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | ||
Open | 31.75 | 23.01 | 20.11 | ||
High | 32.45 | 23.01 | 20.44 | ||
Low | 30.74 | 22.44 | 20.05 | ||
Last | 32.34 | 22.44 | 20.10 | ||
Change | -0.03 | -0.61 | unch | ||
% Change | -0.09% | -2.65% | unch | ||
Volume | 125,800 | 40,446 | 13,077 | ||
20-Day Average Volume | 100,080 | 86,912 | 24,949 | ||
Previous Close | 32.37 | 23.05 | 20.10 | ||
Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
Has Options | No | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 31.37 | 21.67 | 19.25 | ||
20-Day Raw Stochastic | 89.20% | 76.95% | 73.47% | ||
20-Day Relative Strength | 58.43% | 56.57% | 59.72% | ||
Weighted Alpha | +42.30 | +27.06 | +9.75 | ||
Today's Opinion | 100% Buy | 88% Buy | 72% Buy | ||
Previous Opinion | 100% Buy | 88% Buy | 48% Buy | ||
Last Month's Opinion | 80% Buy | 88% Buy | 8% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | +2.44% since 02/18/22 | +2.89% since 06/26/24 | +5.13% since 06/26/24 | ||
Low | 30.16 on 02/24/22 | 21.80 on 06/27/24 | 19.17 on 06/27/24 | ||
High | 32.45 on 02/28/22 | 23.06 on 07/02/24 | 20.80 on 06/28/24 | ||
1-Month | |||||
%Chg | +10.04% since 01/28/22 | +4.47% since 06/03/24 | +5.62% since 06/03/24 | ||
Low | 28.87 on 01/31/22 | 20.37 on 06/05/24 | 18.16 on 06/11/24 | ||
High | 32.76 on 02/16/22 | 23.06 on 07/02/24 | 20.80 on 06/28/24 | ||
3-Month | |||||
%Chg | +15.71% since 11/26/21 | +13.97% since 04/03/24 | +6.41% since 04/03/24 | ||
Low | 26.73 on 12/20/21 | 18.41 on 04/16/24 | 18.00 on 04/17/24 | ||
High | 33.68 on 01/18/22 | 23.10 on 05/17/24 | 20.80 on 06/28/24 | ||
6-Month | |||||
%Chg | +30.30% since 08/27/21 | +6.35% since 01/03/24 | -3.50% since 01/03/24 | ||
Low | 22.14 on 09/20/21 | 18.41 on 04/16/24 | 17.75 on 02/07/24 | ||
High | 33.68 on 01/18/22 | 23.10 on 05/17/24 | 20.93 on 01/04/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 656,664 | 674,719 | 634,979 | ||
Shares Outstanding, K | 20,305 | 29,272 | 31,591 | ||
Annual Sales | 122,930,000 | 448,550,000 | 265,050,000 | ||
Annual Net Income | 50,150,000 | 71,100,000 | 65,840,000 | ||
Last Quarter Sales | 31,490,000 | 124,200,000 | 67,590,000 | ||
Last Quarter Net Income | 11,660,000 | 20,310,000 | 15,260,000 | ||
60-Month Beta | 0.76 | 0.86 | 0.87 | ||
Per-Share Information | |||||
Most Recent Earnings | N/A on 11/05/21 | 0.60 on 04/24/24 | 0.57 on 04/22/24 | ||
Latest Earnings Date | 01/24/22 | 07/24/24 | 07/22/24 | ||
Most Recent Dividend | N/A | 0.210 on 05/07/24 | 0.190 on 05/06/24 | ||
Next Ex-Dividends Date | N/A | 05/07/24 | 05/06/24 | ||
Ratios | |||||
Price/Earnings ttm | 13.21 | 9.71 | 8.45 |