Arbor Realty Trust (ABR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ABR | NLY | AGNC | STWD | HASI |
| Company | Arbor Realty Trust | Annaly Capital Management Inc | Agnc Investment Corp | Starwood Property Trust | Hannon Armstrong Sustainable IN |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 14.26 | 19.19 | 9.59 | 18.80 | 30.24 |
| High | 14.40 | 19.21 | 9.61 | 19.00 | 30.24 |
| Low | 14.21 | 18.94 | 9.50 | 18.74 | 28.99 |
| Last | 14.35 | 19.06 | 9.54 | 18.94 | 29.60 |
| Change | +0.13 | -0.62 | -0.10 | -0.21 | -0.31 |
| % Change | +0.91% | -3.15% | -1.04% | -1.10% | -1.04% |
| Volume | 3,006,800 | 8,911,101 | 11,695,101 | 2,761,600 | 3,433,500 |
| 20-Day Average Volume | 2,402,650 | 3,719,705 | 11,560,530 | 2,128,615 | 1,056,720 |
| Previous Close | 14.22 | 19.68 | 9.64 | 19.15 | 29.91 |
| Industry | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 13.94 | 19.86 | 9.72 | 19.22 | 31.33 |
| 20-Day Raw Stochastic | 95.89% | 9.30% | 14.29% | 29.90% | 12.60% |
| 20-Day Relative Strength | 57.94% | 41.18% | 45.74% | 43.66% | 45.02% |
| Weighted Alpha | +0.37 | -3.32 | -3.21 | -5.06 | +28.38 |
| Today's Opinion | 72% Buy | 32% Buy | 32% Buy | 100% Sell | 56% Buy |
| Previous Opinion | 56% Buy | 88% Buy | 88% Buy | 100% Sell | 72% Buy |
| Last Month's Opinion | 56% Sell | 56% Buy | 40% Buy | 72% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.63% since 06/21/24 | -4.65% since 06/21/24 | -2.25% since 06/21/24 | -2.07% since 06/21/24 | -2.54% since 06/21/24 |
| Low | 14.00 on 06/27/24 | 18.94 on 06/28/24 | 9.50 on 06/28/24 | 18.74 on 06/28/24 | 28.99 on 06/28/24 |
| High | 14.40 on 06/28/24 | 20.21 on 06/24/24 | 9.89 on 06/24/24 | 19.62 on 06/24/24 | 30.86 on 06/24/24 |
| 1-Month | |||||
| %Chg | +8.22% since 05/28/24 | -1.45% since 05/28/24 | -0.52% since 05/28/24 | +0.53% since 05/28/24 | -9.48% since 05/28/24 |
| Low | 12.98 on 05/29/24 | 18.94 on 06/28/24 | 9.42 on 05/29/24 | 18.43 on 05/29/24 | 28.99 on 06/28/24 |
| High | 14.40 on 06/28/24 | 20.23 on 06/14/24 | 9.90 on 06/13/24 | 19.62 on 06/24/24 | 33.83 on 06/03/24 |
| 3-Month | |||||
| %Chg | +8.30% since 03/28/24 | -3.20% since 03/28/24 | -3.64% since 03/28/24 | -6.84% since 03/28/24 | +4.23% since 03/28/24 |
| Low | 11.95 on 04/16/24 | 17.67 on 04/16/24 | 8.92 on 04/16/24 | 18.43 on 05/29/24 | 24.00 on 04/16/24 |
| High | 15.48 on 05/14/24 | 20.53 on 05/15/24 | 9.93 on 05/16/24 | 20.93 on 05/15/24 | 33.99 on 05/28/24 |
| 6-Month | |||||
| %Chg | -9.23% since 12/28/23 | -4.12% since 12/28/23 | -5.17% since 12/28/23 | -11.16% since 12/28/23 | +5.23% since 12/28/23 |
| Low | 11.92 on 02/08/24 | 17.67 on 04/16/24 | 8.92 on 04/16/24 | 18.43 on 05/29/24 | 21.77 on 01/19/24 |
| High | 15.76 on 12/29/23 | 20.53 on 05/15/24 | 10.19 on 01/12/24 | 21.29 on 12/29/23 | 33.99 on 05/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,705,190 | 9,538,386 | 6,934,903 | 5,984,321 | 3,375,406 |
| Shares Outstanding, K | 188,515 | 500,440 | 726,929 | 315,962 | 114,034 |
| Annual Sales | 1,624,240,000 | 2,406,500,000 | 2,041,000,000 | 2,049,910,000 | 319,870,000 |
| Annual Net Income | 371,430,000 | -1,643,170,000 | 155,000,000 | 339,210,000 | 148,840,000 |
| Last Quarter Sales | 378,330,000 | 1,603,740,000 | 642,000,000 | 523,090,000 | 105,820,000 |
| Last Quarter Net Income | 68,220,000 | 462,890,000 | 443,000,000 | 154,330,000 | 123,030,000 |
| 60-Month Beta | 1.98 | 1.53 | 1.47 | 1.68 | 1.99 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.47 on 05/03/24 | 0.64 on 04/24/24 | 0.58 on 04/22/24 | 0.59 on 05/08/24 | 0.68 on 05/07/24 |
| Latest Earnings Date | 07/26/24 | 07/24/24 | 07/22/24 | 08/01/24 | 08/01/24 |
| Most Recent Dividend | 0.430 on 05/16/24 | 0.650 on 06/28/24 | 0.120 on 06/27/24 | 0.480 on 06/27/24 | 0.415 on 04/04/24 |
| Next Ex-Dividends Date | 05/16/24 | 06/28/24 | 06/27/24 | 06/27/24 | 07/03/24 |
| Ratios | |||||
| Price/Earnings ttm | 7.04 | 7.29 | 3.86 | 9.30 | 13.29 |