Arbor Realty Trust (ABR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ABR | BXMT | DBRG | ||
| Company | Arbor Realty Trust | Blackstone Mortgage Trust Inc Cl A | Digitalbridge Group Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 14.19 | 17.14 | 13.32 | ||
| High | 14.61 | 17.33 | 13.32 | ||
| Low | 14.17 | 17.07 | 13.13 | ||
| Last | 14.55 | 17.27 | 13.21 | ||
| Change | +0.36 | +0.14 | -0.05 | ||
| % Change | +2.54% | +0.82% | -0.38% | ||
| Volume | 2,796,000 | 2,014,200 | 1,027,100 | ||
| 20-Day Average Volume | 2,391,995 | 2,041,630 | 1,938,035 | ||
| Previous Close | 14.19 | 17.13 | 13.26 | ||
| Industry | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 13.99 | 17.55 | 13.03 | ||
| 20-Day Raw Stochastic | 95.06% | 36.77% | 66.46% | ||
| 20-Day Relative Strength | 59.46% | 44.29% | 42.96% | ||
| Weighted Alpha | +3.04 | -21.26 | -22.83 | ||
| Today's Opinion | 88% Buy | 100% Sell | 88% Sell | ||
| Previous Opinion | 72% Buy | 100% Sell | 88% Sell | ||
| Last Month's Opinion | 8% Buy | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.90% since 06/25/24 | -3.95% since 06/25/24 | -0.90% since 06/25/24 | ||
| Low | 13.97 on 07/01/24 | 16.96 on 07/01/24 | 13.13 on 07/01/24 | ||
| High | 14.61 on 07/02/24 | 18.25 on 06/27/24 | 13.76 on 07/01/24 | ||
| 1-Month | |||||
| %Chg | +6.36% since 05/31/24 | -0.97% since 05/31/24 | -3.15% since 05/31/24 | ||
| Low | 13.30 on 06/11/24 | 16.70 on 06/11/24 | 12.12 on 06/18/24 | ||
| High | 14.61 on 07/02/24 | 18.25 on 06/27/24 | 13.79 on 06/03/24 | ||
| 3-Month | |||||
| %Chg | +12.44% since 04/02/24 | -10.61% since 04/02/24 | -30.11% since 04/02/24 | ||
| Low | 11.95 on 04/16/24 | 16.70 on 06/11/24 | 12.12 on 06/18/24 | ||
| High | 15.48 on 05/14/24 | 19.70 on 04/04/24 | 19.06 on 04/04/24 | ||
| 6-Month | |||||
| %Chg | -3.19% since 01/02/24 | -19.34% since 01/02/24 | -25.99% since 01/02/24 | ||
| Low | 11.92 on 02/08/24 | 16.70 on 06/11/24 | 12.12 on 06/18/24 | ||
| High | 15.48 on 05/14/24 | 22.04 on 01/11/24 | 20.99 on 02/12/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,742,893 | 2,997,796 | 2,295,647 | ||
| Shares Outstanding, K | 188,515 | 173,584 | 173,781 | ||
| Annual Sales | 1,624,240,000 | 2,037,620,000 | 821,380,000 | ||
| Annual Net Income | 371,430,000 | 246,560,000 | 185,280,000 | ||
| Last Quarter Sales | 378,330,000 | 486,120,000 | 74,390,000 | ||
| Last Quarter Net Income | 68,220,000 | -123,840,000 | -29,630,000 | ||
| 60-Month Beta | 2.03 | 1.49 | 2.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.47 on 05/03/24 | 0.65 on 04/24/24 | 0.01 on 04/30/24 | ||
| Latest Earnings Date | 07/26/24 | 07/24/24 | 08/02/24 | ||
| Most Recent Dividend | 0.430 on 05/16/24 | 0.620 on 06/28/24 | 0.010 on 06/28/24 | ||
| Next Ex-Dividends Date | 05/16/24 | 06/28/24 | 06/28/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 7.02 | 6.27 | 110.50 | ||