Ameris Bancorp (ABCB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ABCB | FCNCA | RF | BPOP | PNFP |
| Company | Ameris Bancorp | First Citizens Bancs | Regions Financial Corp | Popular Inc | Pinnacle Finl Ptnrs |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 49.82 | 1,716.10 | 19.89 | 87.14 | 78.08 |
| High | 49.98 | 1,716.10 | 19.95 | 87.19 | 78.36 |
| Low | 48.99 | 1,689.10 | 19.51 | 85.48 | 76.89 |
| Last | 49.12 | 1,694.00 | 19.53 | 85.62 | 77.12 |
| Change | -0.70 | -22.10 | -0.36 | -1.72 | -1.08 |
| % Change | -1.41% | -1.29% | -1.81% | -1.97% | -1.38% |
| Volume | 47,042 | 23,409 | 2,955,213 | 99,783 | 111,480 |
| 20-Day Average Volume | 367,384 | 72,978 | 7,403,607 | 302,160 | 371,036 |
| Previous Close | 49.82 | 1,716.10 | 19.89 | 87.34 | 78.20 |
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 48.40 | 1,667.36 | 19.07 | 85.98 | 76.96 |
| 20-Day Raw Stochastic | 62.02% | 54.56% | 68.01% | 47.57% | 45.37% |
| 20-Day Relative Strength | 52.48% | 51.85% | 53.26% | 46.27% | 46.81% |
| Weighted Alpha | +34.97 | +30.47 | +8.72 | +32.35 | +22.52 |
| Today's Opinion | 88% Buy | 64% Buy | 72% Buy | 8% Buy | 48% Sell |
| Previous Opinion | 88% Buy | 80% Buy | 72% Buy | 40% Buy | 32% Sell |
| Last Month's Opinion | 16% Buy | 64% Buy | 24% Buy | 56% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 06/27/24 | +0.74% since 06/27/24 | +1.93% since 06/27/24 | -0.56% since 06/27/24 | -0.16% since 06/27/24 |
| Low | 48.99 on 07/05/24 | 1,659.32 on 06/28/24 | 19.31 on 06/28/24 | 85.48 on 07/05/24 | 76.89 on 07/05/24 |
| High | 51.06 on 07/02/24 | 1,756.87 on 07/03/24 | 20.44 on 07/01/24 | 89.12 on 07/01/24 | 81.40 on 07/01/24 |
| 1-Month | |||||
| %Chg | +3.26% since 06/05/24 | +0.16% since 06/05/24 | +4.48% since 06/05/24 | -0.40% since 06/05/24 | +0.43% since 06/05/24 |
| Low | 45.90 on 06/11/24 | 1,613.80 on 06/26/24 | 17.72 on 06/11/24 | 82.44 on 06/14/24 | 73.62 on 06/11/24 |
| High | 51.06 on 07/02/24 | 1,756.87 on 07/03/24 | 20.44 on 07/01/24 | 89.12 on 07/01/24 | 81.40 on 07/01/24 |
| 3-Month | |||||
| %Chg | +4.40% since 04/05/24 | +6.10% since 04/05/24 | -2.88% since 04/05/24 | +0.39% since 04/05/24 | -6.23% since 04/05/24 |
| Low | 44.22 on 04/16/24 | 1,517.99 on 04/16/24 | 17.72 on 06/11/24 | 80.60 on 04/16/24 | 73.62 on 06/11/24 |
| High | 51.18 on 05/31/24 | 1,810.03 on 04/25/24 | 20.69 on 04/09/24 | 93.09 on 05/17/24 | 85.76 on 05/15/24 |
| 6-Month | |||||
| %Chg | -2.91% since 01/05/24 | +22.22% since 01/05/24 | +0.93% since 01/05/24 | +5.59% since 01/05/24 | -10.28% since 01/05/24 |
| Low | 44.00 on 01/17/24 | 1,363.97 on 01/17/24 | 17.42 on 02/07/24 | 79.01 on 01/17/24 | 73.62 on 06/11/24 |
| High | 53.99 on 01/26/24 | 1,810.03 on 04/25/24 | 21.08 on 03/28/24 | 93.09 on 05/17/24 | 92.33 on 01/30/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,442,911 | 24,934,916 | 18,215,798 | 6,312,236 | 6,038,760 |
| Shares Outstanding, K | 69,107 | 14,530 | 915,827 | 72,272 | 77,222 |
| Annual Sales | 1,523,260,000 | 22,466,000,000 | 9,153,000,000 | 3,896,030,000 | 2,786,620,000 |
| Annual Net Income | 269,110,000 | 11,466,000,000 | 2,074,000,000 | 541,340,000 | 562,150,000 |
| Last Quarter Sales | 395,330,000 | 3,711,000,000 | 2,287,000,000 | 1,057,960,000 | 760,590,000 |
| Last Quarter Net Income | 74,310,000 | 731,000,000 | 368,000,000 | 103,280,000 | 123,940,000 |
| 60-Month Beta | 1.04 | 0.83 | 1.18 | 0.80 | 1.08 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.10 on 04/25/24 | 52.92 on 04/25/24 | 0.44 on 04/19/24 | 1.87 on 04/23/24 | 1.53 on 04/22/24 |
| Latest Earnings Date | 07/25/24 | 07/25/24 | 07/19/24 | 07/24/24 | 07/16/24 |
| Most Recent Dividend | 0.150 on 06/28/24 | 1.640 on 05/31/24 | 0.240 on 06/03/24 | 0.620 on 05/30/24 | 0.220 on 05/02/24 |
| Next Ex-Dividends Date | 06/28/24 | 05/31/24 | 06/03/24 | 05/30/24 | 05/02/24 |
| Ratios | |||||
| Price/Earnings ttm | 11.94 | 8.31 | 9.85 | 11.34 | 11.82 |