Ameris Bancorp (ABCB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ABCB | HWC | FBP | ||
| Company | Ameris Bancorp | Hancock Whitney Corp | First Bancorp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 49.26 | 46.46 | 18.02 | ||
| High | 49.76 | 46.58 | 18.12 | ||
| Low | 48.55 | 45.48 | 17.73 | ||
| Last | 48.61 | 45.51 | 17.74 | ||
| Change | -0.33 | -0.32 | -0.15 | ||
| % Change | -0.67% | -0.70% | -0.84% | ||
| Volume | 357,600 | 440,700 | 607,182 | ||
| 20-Day Average Volume | 384,280 | 476,400 | 1,033,100 | ||
| Previous Close | 48.94 | 45.83 | 17.89 | ||
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 48.44 | 45.73 | 17.72 | ||
| 20-Day Raw Stochastic | 52.52% | 42.07% | 51.89% | ||
| 20-Day Relative Strength | 50.40% | 48.14% | 50.16% | ||
| Weighted Alpha | +27.38 | +10.55 | +32.91 | ||
| Today's Opinion | 72% Buy | 48% Buy | 72% Buy | ||
| Previous Opinion | 88% Buy | 64% Buy | 88% Buy | ||
| Last Month's Opinion | 32% Buy | 56% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.46% since 06/28/24 | -4.85% since 06/28/24 | -3.01% since 06/28/24 | ||
| Low | 48.55 on 07/08/24 | 45.48 on 07/08/24 | 17.73 on 07/08/24 | ||
| High | 51.06 on 07/02/24 | 48.14 on 07/01/24 | 18.63 on 07/03/24 | ||
| 1-Month | |||||
| %Chg | +2.16% since 06/07/24 | -2.11% since 06/07/24 | +2.31% since 06/07/24 | ||
| Low | 45.90 on 06/11/24 | 43.60 on 06/17/24 | 16.78 on 06/10/24 | ||
| High | 51.06 on 07/02/24 | 48.14 on 07/01/24 | 18.63 on 07/03/24 | ||
| 3-Month | |||||
| %Chg | +2.19% since 04/08/24 | +2.27% since 04/08/24 | +2.48% since 04/08/24 | ||
| Low | 44.22 on 04/16/24 | 41.56 on 04/16/24 | 16.25 on 04/17/24 | ||
| High | 51.18 on 05/31/24 | 49.10 on 05/15/24 | 18.63 on 07/03/24 | ||
| 6-Month | |||||
| %Chg | -5.78% since 01/08/24 | -3.33% since 01/08/24 | +9.57% since 01/08/24 | ||
| Low | 44.00 on 01/17/24 | 41.19 on 02/07/24 | 15.15 on 01/17/24 | ||
| High | 53.99 on 01/26/24 | 49.10 on 05/15/24 | 18.63 on 07/03/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,382,097 | 3,970,253 | 2,977,379 | ||
| Shares Outstanding, K | 69,107 | 86,630 | 166,427 | ||
| Annual Sales | 1,523,260,000 | 1,908,980,000 | 1,156,180,000 | ||
| Annual Net Income | 269,110,000 | 392,600,000 | 302,860,000 | ||
| Last Quarter Sales | 395,330,000 | 509,540,000 | 302,490,000 | ||
| Last Quarter Net Income | 74,310,000 | 108,610,000 | 73,460,000 | ||
| 60-Month Beta | 1.04 | 1.29 | 1.12 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.10 on 04/25/24 | 1.28 on 04/16/24 | 0.44 on 04/23/24 | ||
| Latest Earnings Date | 07/25/24 | 07/16/24 | 07/23/24 | ||
| Most Recent Dividend | 0.150 on 06/28/24 | 0.400 on 06/05/24 | 0.160 on 05/30/24 | ||
| Next Ex-Dividends Date | 06/28/24 | 06/05/24 | 05/30/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.75 | 9.31 | 10.39 | ||