Amerisourcebergen Corp (ABC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ABC | BDX | WST | ||
| Company | Amerisourcebergen Corp | Becton Dickinson and Company | West Pharmaceutical Services | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 180.93 | 228.68 | 322.16 | ||
| High | 180.93 | 228.68 | 322.79 | ||
| Low | 179.24 | 225.97 | 319.08 | ||
| Last | 179.98 | 227.61 | 321.41 | ||
| Change | -0.41 | -1.23 | +0.51 | ||
| % Change | -0.23% | -0.54% | +0.16% | ||
| Volume | 806,000 | 325,471 | 126,634 | ||
| 20-Day Average Volume | 2,493,280 | 1,214,398 | 580,923 | ||
| Previous Close | 180.39 | 228.84 | 320.90 | ||
| Industry | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 183.65 | 233.96 | 326.58 | ||
| 20-Day Raw Stochastic | 16.43% | 9.86% | 36.21% | ||
| 20-Day Relative Strength | 41.63% | 41.88% | 41.45% | ||
| Weighted Alpha | +20.60 | -12.51 | -16.60 | ||
| Today's Opinion | 40% Buy | 100% Sell | 88% Sell | ||
| Previous Opinion | 40% Buy | 80% Sell | 88% Sell | ||
| Last Month's Opinion | 80% Buy | 48% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.14% since 08/22/23 | -1.42% since 06/27/24 | -2.14% since 06/27/24 | ||
| Low | 177.15 on 08/23/23 | 225.97 on 07/05/24 | 318.13 on 07/03/24 | ||
| High | 180.93 on 08/29/23 | 237.71 on 07/01/24 | 335.34 on 07/01/24 | ||
| 1-Month | |||||
| %Chg | -3.53% since 07/28/23 | -3.65% since 06/05/24 | +1.27% since 06/05/24 | ||
| Low | 177.15 on 08/23/23 | 225.97 on 07/05/24 | 310.00 on 06/18/24 | ||
| High | 194.37 on 08/03/23 | 243.22 on 06/07/24 | 342.42 on 06/12/24 | ||
| 3-Month | |||||
| %Chg | +6.87% since 05/26/23 | -7.52% since 04/05/24 | -18.35% since 04/05/24 | ||
| Low | 163.37 on 05/31/23 | 224.00 on 05/29/24 | 310.00 on 06/18/24 | ||
| High | 194.79 on 07/21/23 | 246.10 on 04/09/24 | 396.75 on 04/08/24 | ||
| 6-Month | |||||
| %Chg | +15.70% since 02/28/23 | -5.96% since 01/05/24 | -5.23% since 01/05/24 | ||
| Low | 147.48 on 03/15/23 | 224.00 on 05/29/24 | 310.00 on 06/18/24 | ||
| High | 194.79 on 07/21/23 | 249.89 on 01/09/24 | 413.70 on 02/07/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 36,387,456 | 66,136,136 | 23,375,320 | ||
| Shares Outstanding, K | 202,175 | 289,006 | 72,843 | ||
| Annual Sales | 238,587,000,000 | 19,372,000,000 | 2,949,800,000 | ||
| Annual Net Income | 1,698,820,000 | 1,484,000,000 | 593,400,000 | ||
| Last Quarter Sales | 66,947,050,000 | 5,045,000,000 | 695,400,000 | ||
| Last Quarter Net Income | 479,580,000 | 537,000,000 | 115,300,000 | ||
| 60-Month Beta | 0.56 | 0.42 | 1.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.92 on 08/02/23 | 3.17 on 05/02/24 | 1.56 on 04/25/24 | ||
| Latest Earnings Date | 08/02/23 | 08/01/24 | 07/25/24 | ||
| Most Recent Dividend | 0.485 on 08/10/23 | 0.950 on 06/10/24 | 0.200 on 04/23/24 | ||
| Next Ex-Dividends Date | 08/10/23 | 06/10/24 | 07/31/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.38 | 18.74 | 42.11 | ||