Abb Ltd ADR (ABBNY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ABBNY | TRFM | AADR | AVDE | AVSD |
| Company | Abb Ltd ADR | Aam Transformers ETF | Advisorshares Dorsey Wright ETF | Avantis International Equity ETF | Avantis Responsible International Equity ETF |
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NASDAQ | NYSE Arca | NYSE Arca |
| Open | 54.8900 | 34.04 | 61.42 | 62.37 | 55.58 |
| High | 55.2600 | 34.41 | 61.42 | 62.61 | 55.81 |
| Low | 54.8345 | 34.04 | 61.42 | 62.21 | 55.58 |
| Last | 55.2200 | 34.41 | 61.42 | 62.58 | 55.77 |
| Change | -0.5200 | +0.37 | -0.13 | +0.14 | +0.14 |
| % Change | -0.93% | +1.09% | -0.21% | +0.22% | +0.25% |
| Volume | 143,500 | 18,300 | 100 | 280,000 | 1,300 |
| 20-Day Average Volume | 428,735 | 6,095 | 855 | 394,245 | 3,960 |
| Previous Close | 55.7400 | 34.04 | 61.55 | 62.44 | 55.62 |
| Industry | Machinery - Electrical | N/A | N/A | N/A | N/A |
| Has Options | No | No | No | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 56.1960 | 33.78 | 62.52 | 63.46 | 56.68 |
| 20-Day Raw Stochastic | 11.39% | 100.00% | 0.00% | 21.49% | 13.84% |
| 20-Day Relative Strength | 54.28% | 58.94% | 43.12% | 43.85% | 43.15% |
| Weighted Alpha | +52.33 | +23.55 | +24.29 | +10.17 | +10.57 |
| Today's Opinion | 80% Buy | 100% Buy | 24% Buy | 24% Buy | 24% Buy |
| Previous Opinion | 88% Buy | 100% Buy | 40% Buy | 24% Buy | 40% Buy |
| Last Month's Opinion | 100% Buy | 88% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.72% since 06/25/24 | +2.02% since 06/25/24 | -1.22% since 06/25/24 | +0.14% since 06/25/24 | -0.15% since 06/25/24 |
| Low | 54.8345 on 07/02/24 | 33.67 on 06/26/24 | 61.42 on 07/02/24 | 61.83 on 06/26/24 | 55.35 on 06/26/24 |
| High | 56.0800 on 07/01/24 | 34.41 on 07/02/24 | 62.19 on 06/28/24 | 62.90 on 07/01/24 | 55.81 on 07/02/24 |
| 1-Month | |||||
| %Chg | +0.45% since 05/31/24 | +4.27% since 05/31/24 | -5.20% since 05/31/24 | -3.96% since 05/31/24 | -3.77% since 05/31/24 |
| Low | 54.8345 on 07/02/24 | 32.76 on 06/04/24 | 61.42 on 07/02/24 | 61.83 on 06/26/24 | 55.35 on 06/26/24 |
| High | 58.2200 on 06/07/24 | 34.41 on 07/02/24 | 64.40 on 06/03/24 | 65.39 on 06/03/24 | 58.35 on 06/06/24 |
| 3-Month | |||||
| %Chg | +20.46% since 04/02/24 | +3.76% since 04/02/24 | +0.30% since 04/02/24 | -0.86% since 04/02/24 | -0.80% since 04/02/24 |
| Low | 45.1300 on 04/16/24 | 30.68 on 04/19/24 | 59.36 on 04/19/24 | 61.01 on 04/16/24 | 54.12 on 04/19/24 |
| High | 58.2200 on 06/07/24 | 34.41 on 07/02/24 | 65.40 on 05/15/24 | 65.47 on 05/20/24 | 58.35 on 06/06/24 |
| 6-Month | |||||
| %Chg | +27.12% since 01/02/24 | +11.97% since 01/02/24 | +11.63% since 01/02/24 | +4.61% since 01/02/24 | +4.75% since 01/02/24 |
| Low | 40.3918 on 01/19/24 | 29.96 on 01/08/24 | 53.59 on 01/17/24 | 57.97 on 01/17/24 | 51.86 on 01/17/24 |
| High | 58.2200 on 06/07/24 | 34.41 on 07/02/24 | 65.40 on 05/15/24 | 65.47 on 05/20/24 | 58.35 on 06/06/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 104,902,848 | 39,992 | 25,182 | 4,527,663 | 138,869 |
| Shares Outstanding, K | 1,882,003 | 1,175 | 410 | 72,350 | 2,500 |
| Annual Sales | 32,235,000,000 | 0 | 0 | 0 | 0 |
| Annual Net Income | 3,745,000,000 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | 7,870,000,000 | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | 905,000,000 | N/A | N/A | N/A | N/A |
| 60-Month Beta | 1.16 | -1.64 | 0.99 | 0.94 | 1.04 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.49 on 04/18/24 | N/A | N/A | N/A | N/A |
| Latest Earnings Date | 07/18/24 | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.584 on 03/25/24 | N/A | 0.527 on 06/24/24 | 1.172 on 06/24/24 | 1.040 on 06/24/24 |
| Next Ex-Dividends Date | 03/25/24 | N/A | 06/24/24 | 06/24/24 | 06/24/24 |
| Ratios | |||||
| Price/Earnings ttm | 28.42 | 0.00 | 0.08 | 0.09 | 0.08 |