Abb Ltd ADR (ABBNY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ABBNY | ETN | EMR | ||
Company | Abb Ltd ADR | Eaton Corp | Emerson Electric Company | ||
Price Information | |||||
Exchange | OTC US | NYSE | NYSE | ||
Open | 56.1400 | 319.68 | 109.42 | ||
High | 56.1899 | 320.33 | 109.90 | ||
Low | 55.3300 | 314.49 | 108.27 | ||
Last | 55.4900 | 317.42 | 109.32 | ||
Change | -0.5500 | -1.00 | -0.24 | ||
% Change | -0.98% | -0.31% | -0.22% | ||
Volume | 84,292 | 751,321 | 739,347 | ||
20-Day Average Volume | 405,980 | 2,029,293 | 2,269,408 | ||
Previous Close | 56.0400 | 318.42 | 109.56 | ||
Industry | Machinery - Electrical | Machinery - Electrical | Machinery - Electrical | ||
Has Options | No | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 56.1890 | 319.48 | 108.21 | ||
20-Day Raw Stochastic | 19.36% | 39.81% | 60.64% | ||
20-Day Relative Strength | 54.78% | 47.17% | 49.63% | ||
Weighted Alpha | +53.36 | +56.35 | +20.99 | ||
Today's Opinion | 80% Buy | 40% Buy | 8% Buy | ||
Previous Opinion | 80% Buy | 40% Buy | 24% Buy | ||
Last Month's Opinion | 100% Buy | 64% Buy | 40% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +0.04% since 06/27/24 | +0.87% since 06/27/24 | +0.77% since 06/27/24 | ||
Low | 54.8345 on 07/02/24 | 307.76 on 07/01/24 | 107.86 on 07/02/24 | ||
High | 56.1899 on 07/05/24 | 320.33 on 07/05/24 | 111.34 on 07/01/24 | ||
1-Month | |||||
%Chg | -1.72% since 06/05/24 | -3.03% since 06/05/24 | +0.78% since 06/05/24 | ||
Low | 54.8345 on 07/02/24 | 307.76 on 07/01/24 | 105.70 on 06/26/24 | ||
High | 58.2200 on 06/07/24 | 330.18 on 06/18/24 | 111.34 on 07/01/24 | ||
3-Month | |||||
%Chg | +19.67% since 04/05/24 | -4.18% since 04/05/24 | -4.73% since 04/05/24 | ||
Low | 45.1300 on 04/16/24 | 302.26 on 04/19/24 | 103.90 on 05/08/24 | ||
High | 58.2200 on 06/07/24 | 345.19 on 05/24/24 | 116.76 on 05/10/24 | ||
6-Month | |||||
%Chg | +31.46% since 01/05/24 | +34.84% since 01/05/24 | +14.30% since 01/05/24 | ||
Low | 40.3918 on 01/19/24 | 234.20 on 01/08/24 | 91.64 on 01/31/24 | ||
High | 58.2200 on 06/07/24 | 345.19 on 05/24/24 | 116.76 on 05/10/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 105,467,448 | 127,304,320 | 62,679,272 | ||
Shares Outstanding, K | 1,882,003 | 399,800 | 572,100 | ||
Annual Sales | 32,235,000,000 | 23,196,000,000 | 15,165,000,000 | ||
Annual Net Income | 3,745,000,000 | 3,218,000,000 | 13,219,000,000 | ||
Last Quarter Sales | 7,870,000,000 | 5,943,000,000 | 4,376,000,000 | ||
Last Quarter Net Income | 905,000,000 | 821,000,000 | 501,000,000 | ||
60-Month Beta | 1.15 | 1.02 | 1.32 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.49 on 04/18/24 | 2.40 on 04/30/24 | 1.36 on 05/08/24 | ||
Latest Earnings Date | 07/18/24 | 08/06/24 | 08/07/24 | ||
Most Recent Dividend | 0.584 on 03/25/24 | 0.940 on 05/03/24 | 0.525 on 05/16/24 | ||
Next Ex-Dividends Date | 03/25/24 | 05/03/24 | 05/16/24 | ||
Ratios | |||||
Price/Earnings ttm | 28.17 | 32.53 | 21.18 |