Abb Ltd ADR (ABB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ABB | ETN | EMR | ||
Company | Abb Ltd ADR | Eaton Corp | Emerson Electric Company | ||
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | ||
Open | 37.51 | 319.68 | 109.42 | ||
High | 37.58 | 320.33 | 109.90 | ||
Low | 37.11 | 314.49 | 108.27 | ||
Last | 37.13 | 317.75 | 109.38 | ||
Change | -0.43 | -0.67 | -0.18 | ||
% Change | -1.14% | -0.21% | -0.16% | ||
Volume | 6,388,400 | 770,465 | 747,873 | ||
20-Day Average Volume | 2,041,570 | 2,029,293 | 2,269,408 | ||
Previous Close | 37.56 | 318.42 | 109.56 | ||
Industry | Machinery - Electrical | Machinery - Electrical | Machinery - Electrical | ||
Has Options | No | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 36.48 | 319.48 | 108.21 | ||
20-Day Raw Stochastic | 72.00% | 39.81% | 60.64% | ||
20-Day Relative Strength | 61.10% | 47.17% | 49.63% | ||
Weighted Alpha | +28.30 | +56.35 | +20.99 | ||
Today's Opinion | 100% Buy | 40% Buy | 8% Buy | ||
Previous Opinion | 100% Buy | 40% Buy | 24% Buy | ||
Last Month's Opinion | 100% Buy | 64% Buy | 40% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +0.22% since 05/15/23 | +0.87% since 06/27/24 | +0.77% since 06/27/24 | ||
Low | 36.58 on 05/16/23 | 307.76 on 07/01/24 | 107.86 on 07/02/24 | ||
High | 37.76 on 05/19/23 | 320.33 on 07/05/24 | 111.34 on 07/01/24 | ||
1-Month | |||||
%Chg | +4.83% since 04/21/23 | -3.03% since 06/05/24 | +0.78% since 06/05/24 | ||
Low | 35.51 on 04/26/23 | 307.76 on 07/01/24 | 105.70 on 06/26/24 | ||
High | 37.76 on 05/19/23 | 330.18 on 06/18/24 | 111.34 on 07/01/24 | ||
3-Month | |||||
%Chg | +10.87% since 02/22/23 | -4.18% since 04/05/24 | -4.73% since 04/05/24 | ||
Low | 31.57 on 03/16/23 | 302.26 on 04/19/24 | 103.90 on 05/08/24 | ||
High | 37.76 on 05/19/23 | 345.19 on 05/24/24 | 116.76 on 05/10/24 | ||
6-Month | |||||
%Chg | +19.20% since 11/22/22 | +34.84% since 01/05/24 | +14.30% since 01/05/24 | ||
Low | 29.76 on 12/22/22 | 234.20 on 01/08/24 | 91.64 on 01/31/24 | ||
High | 37.76 on 05/19/23 | 345.19 on 05/24/24 | 116.76 on 05/10/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 72,950,984 | 127,304,320 | 62,679,272 | ||
Shares Outstanding, K | 1,964,745 | 399,800 | 572,100 | ||
Annual Sales | 29,446,000,000 | 23,196,000,000 | 15,165,000,000 | ||
Annual Net Income | 2,475,000,000 | 3,218,000,000 | 13,219,000,000 | ||
Last Quarter Sales | 7,859,000,000 | 5,943,000,000 | 4,376,000,000 | ||
Last Quarter Net Income | 1,036,000,000 | 821,000,000 | 501,000,000 | ||
60-Month Beta | 1.11 | 1.02 | 1.32 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.56 on 04/25/23 | 2.40 on 04/30/24 | 1.36 on 05/08/24 | ||
Latest Earnings Date | 04/25/23 | 08/06/24 | 08/07/24 | ||
Most Recent Dividend | 0.556 on 03/27/23 | 0.940 on 05/03/24 | 0.525 on 05/16/24 | ||
Next Ex-Dividends Date | 03/27/23 | 05/03/24 | 05/16/24 | ||
Ratios | |||||
Price/Earnings ttm | 24.08 | 32.53 | 21.18 |