Atlas Air Ww (AAWW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AAWW | UPS | FDX | GXO | ATSG |
| Company | Atlas Air Ww | United Parcel Service | Fedex Corp | Gxo Logistics Inc | Air Transport |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 102.48 | 137.15 | 299.00 | 49.73 | 13.80 |
| High | 102.50 | 137.15 | 299.00 | 50.92 | 14.02 |
| Low | 102.47 | 137.15 | 299.00 | 49.71 | 13.63 |
| Last | 102.48 | 136.71 | 299.17 | 50.50 | 13.80 |
| Change | +0.02 | -0.14 | -0.67 | +0.90 | -0.07 |
| % Change | +0.02% | -0.10% | -0.22% | +1.81% | -0.50% |
| Volume | 1,527,200 | 5,854 | 5,461 | 1,493,100 | 725,600 |
| 20-Day Average Volume | 884,675 | 4,048,138 | 2,375,923 | 950,425 | 459,925 |
| Previous Close | 102.46 | 136.85 | 299.84 | 49.60 | 13.65 |
| Industry | Transportation - Air Freight | Transportation - Air Freight | Transportation - Air Freight | Transportation - Air Freight | Transportation - Air Freight |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 100.90 | 136.66 | 259.91 | 49.38 | 12.97 |
| 20-Day Raw Stochastic | 99.58% | 61.68% | 94.27% | 73.31% | 93.56% |
| 20-Day Relative Strength | 59.40% | 45.74% | 74.14% | 52.24% | 56.40% |
| Weighted Alpha | +13.10 | -22.65 | +24.37 | -18.86 | -19.84 |
| Today's Opinion | 72% Buy | 88% Sell | 100% Buy | 64% Sell | 32% Sell |
| Previous Opinion | 72% Buy | 88% Sell | 72% Buy | 88% Sell | 40% Sell |
| Last Month's Opinion | 100% Buy | 100% Sell | 8% Sell | 88% Sell | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.55% since 03/10/23 | -1.05% since 06/24/24 | +16.56% since 06/24/24 | +5.54% since 06/21/24 | +7.85% since 06/21/24 |
| Low | 99.12 on 03/13/23 | 134.05 on 06/25/24 | 252.60 on 06/25/24 | 47.86 on 06/24/24 | 12.69 on 06/25/24 |
| High | 102.50 on 03/17/23 | 138.95 on 06/26/24 | 302.41 on 06/28/24 | 50.92 on 06/28/24 | 14.02 on 06/28/24 |
| 1-Month | |||||
| %Chg | +0.52% since 02/17/23 | -1.28% since 05/31/24 | +17.74% since 05/31/24 | +3.10% since 05/28/24 | +3.51% since 05/28/24 |
| Low | 97.75 on 03/06/23 | 132.90 on 06/14/24 | 242.92 on 06/14/24 | 46.38 on 06/20/24 | 11.69 on 06/14/24 |
| High | 102.50 on 03/17/23 | 139.79 on 06/03/24 | 302.41 on 06/28/24 | 52.00 on 06/12/24 | 14.02 on 06/28/24 |
| 3-Month | |||||
| %Chg | +2.43% since 12/16/22 | -7.09% since 04/01/24 | +6.74% since 04/01/24 | -6.06% since 03/28/24 | +0.80% since 03/28/24 |
| Low | 97.75 on 03/06/23 | 132.90 on 06/14/24 | 242.92 on 06/14/24 | 46.38 on 06/20/24 | 11.69 on 06/14/24 |
| High | 102.50 on 03/17/23 | 154.29 on 04/04/24 | 302.41 on 06/28/24 | 54.16 on 05/14/24 | 15.84 on 05/07/24 |
| 6-Month | |||||
| %Chg | +3.09% since 09/16/22 | -12.77% since 12/29/23 | +18.20% since 12/29/23 | -18.71% since 12/28/23 | -21.55% since 12/28/23 |
| Low | 93.39 on 09/27/22 | 132.90 on 06/14/24 | 234.45 on 02/16/24 | 46.38 on 06/20/24 | 11.62 on 03/19/24 |
| High | 102.50 on 03/17/23 | 161.48 on 01/10/24 | 302.41 on 06/28/24 | 62.06 on 12/29/23 | 17.74 on 12/29/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,934,309 | 117,083,264 | 73,784,928 | 6,031,316 | 911,592 |
| Shares Outstanding, K | 28,633 | 855,559 | 246,081 | 119,432 | 65,724 |
| Annual Sales | 4,549,100,000 | 90,958,000,000 | 90,155,000,000 | 9,778,000,000 | 2,070,610,000 |
| Annual Net Income | 355,880,000 | 6,708,000,000 | 3,972,000,000 | 229,000,000 | 60,330,000 |
| Last Quarter Sales | 1,207,420,000 | 21,706,000,000 | 21,738,000,000 | 2,456,000,000 | 485,520,000 |
| Last Quarter Net Income | 126,010,000 | 1,113,000,000 | 879,000,000 | -37,000,000 | 8,620,000 |
| 60-Month Beta | 1.15 | 1.01 | 1.16 | 1.61 | 0.86 |
| Per-Share Information | |||||
| Most Recent Earnings | 5.17 on 02/23/23 | 1.43 on 04/23/24 | 5.41 on 06/25/24 | 0.45 on 05/07/24 | 0.16 on 05/06/24 |
| Latest Earnings Date | 05/04/23 | 07/23/24 | 06/25/24 | 08/07/24 | 08/01/24 |
| Most Recent Dividend | N/A | 1.630 on 05/10/24 | 1.380 on 06/24/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 05/10/24 | 06/24/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 7.21 | 16.96 | 16.59 | 19.53 | 11.10 |