Atlas Air Ww (AAWW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AAWW | GXO | ATSG | ||
| Company | Atlas Air Ww | Gxo Logistics Inc | Air Transport | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 102.48 | 49.30 | 14.12 | ||
| High | 102.50 | 49.30 | 14.12 | ||
| Low | 102.47 | 49.30 | 14.12 | ||
| Last | 102.48 | 49.30 | 14.12 | ||
| Change | +0.02 | -0.05 | unch | ||
| % Change | +0.02% | -0.10% | unch | ||
| Volume | 1,527,200 | 125 | 200 | ||
| 20-Day Average Volume | 884,675 | 912,996 | 450,520 | ||
| Previous Close | 102.46 | 49.35 | 14.12 | ||
| Industry | Transportation - Air Freight | Transportation - Air Freight | Transportation - Air Freight | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 100.90 | 49.26 | 13.05 | ||
| 20-Day Raw Stochastic | 99.58% | 51.96% | 94.92% | ||
| 20-Day Relative Strength | 59.40% | 47.80% | 58.19% | ||
| Weighted Alpha | +13.10 | -20.28 | -18.50 | ||
| Today's Opinion | 72% Buy | 80% Sell | 32% Sell | ||
| Previous Opinion | 72% Buy | 80% Sell | 32% Sell | ||
| Last Month's Opinion | 100% Buy | 88% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.55% since 03/10/23 | +0.84% since 06/26/24 | +6.41% since 06/26/24 | ||
| Low | 99.12 on 03/13/23 | 48.37 on 07/02/24 | 13.23 on 06/27/24 | ||
| High | 102.50 on 03/17/23 | 50.92 on 06/28/24 | 14.25 on 07/02/24 | ||
| 1-Month | |||||
| %Chg | +0.52% since 02/17/23 | -2.41% since 06/03/24 | +2.10% since 06/03/24 | ||
| Low | 97.75 on 03/06/23 | 46.38 on 06/20/24 | 11.69 on 06/14/24 | ||
| High | 102.50 on 03/17/23 | 52.00 on 06/12/24 | 14.25 on 07/02/24 | ||
| 3-Month | |||||
| %Chg | +2.43% since 12/16/22 | -3.77% since 04/03/24 | +7.62% since 04/03/24 | ||
| Low | 97.75 on 03/06/23 | 46.38 on 06/20/24 | 11.69 on 06/14/24 | ||
| High | 102.50 on 03/17/23 | 54.16 on 05/14/24 | 15.84 on 05/07/24 | ||
| 6-Month | |||||
| %Chg | +3.09% since 09/16/22 | -14.66% since 01/03/24 | -13.85% since 01/03/24 | ||
| Low | 93.39 on 09/27/22 | 46.38 on 06/20/24 | 11.62 on 03/19/24 | ||
| High | 102.50 on 03/17/23 | 60.02 on 01/08/24 | 17.26 on 01/23/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,934,309 | 5,893,969 | 928,023 | ||
| Shares Outstanding, K | 28,633 | 119,432 | 65,724 | ||
| Annual Sales | 4,549,100,000 | 9,778,000,000 | 2,070,610,000 | ||
| Annual Net Income | 355,880,000 | 229,000,000 | 60,330,000 | ||
| Last Quarter Sales | 1,207,420,000 | 2,456,000,000 | 485,520,000 | ||
| Last Quarter Net Income | 126,010,000 | -37,000,000 | 8,620,000 | ||
| 60-Month Beta | 1.15 | 1.60 | 0.84 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 5.17 on 02/23/23 | 0.45 on 05/07/24 | 0.16 on 05/06/24 | ||
| Latest Earnings Date | 05/04/23 | 08/07/24 | 08/01/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 7.21 | 19.60 | 11.16 | ||