Ascend Wellness Holdings Inc (AAWH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AAWH | BDSX | SERA | ||
| Company | Ascend Wellness Holdings Inc | Biodesix Inc | Sera Prognostics Inc Cl A | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.8700 | 1.6100 | 5.32 | ||
| High | 0.8780 | 1.6200 | 5.46 | ||
| Low | 0.8380 | 1.5700 | 5.27 | ||
| Last | 0.8500 | 1.5700 | 5.39 | ||
| Change | unch | -0.0300 | +0.01 | ||
| % Change | unch | -1.87% | +0.19% | ||
| Volume | 90,800 | 120,800 | 89,100 | ||
| 20-Day Average Volume | 116,615 | 297,200 | 365,110 | ||
| Previous Close | 0.8500 | 1.6000 | 5.38 | ||
| Industry | Medical Services | Medical Services | Medical Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.9281 | 1.5435 | 6.89 | ||
| 20-Day Raw Stochastic | 6.59% | 62.96% | 10.09% | ||
| 20-Day Relative Strength | 36.51% | 54.07% | 29.42% | ||
| Weighted Alpha | -33.97 | +15.70 | -26.59 | ||
| Today's Opinion | 88% Sell | 24% Buy | 40% Sell | ||
| Previous Opinion | 88% Sell | 40% Buy | 40% Sell | ||
| Last Month's Opinion | 56% Sell | 80% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -13.27% since 06/27/24 | +4.67% since 06/27/24 | -5.77% since 06/27/24 | ||
| Low | 0.8380 on 07/05/24 | 1.4800 on 07/01/24 | 5.27 on 07/05/24 | ||
| High | 1.0000 on 06/28/24 | 1.6300 on 07/03/24 | 6.30 on 07/01/24 | ||
| 1-Month | |||||
| %Chg | -15.00% since 06/05/24 | +14.60% since 06/05/24 | -39.57% since 06/05/24 | ||
| Low | 0.8380 on 07/05/24 | 1.2300 on 06/07/24 | 4.98 on 06/26/24 | ||
| High | 1.0200 on 06/27/24 | 1.7700 on 06/24/24 | 9.05 on 06/06/24 | ||
| 3-Month | |||||
| %Chg | -37.50% since 04/05/24 | +12.14% since 04/05/24 | -43.02% since 04/05/24 | ||
| Low | 0.8380 on 07/05/24 | 1.1500 on 04/10/24 | 4.98 on 06/26/24 | ||
| High | 1.5500 on 04/30/24 | 1.7700 on 06/24/24 | 12.35 on 05/01/24 | ||
| 6-Month | |||||
| %Chg | -25.44% since 01/05/24 | -20.30% since 01/05/24 | +1.70% since 01/05/24 | ||
| Low | 0.8380 on 07/05/24 | 1.1500 on 04/10/24 | 4.90 on 01/10/24 | ||
| High | 1.8200 on 02/14/24 | 2.2100 on 02/05/24 | 12.35 on 05/01/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 180,818 | 183,498 | 175,678 | ||
| Shares Outstanding, K | 212,727 | 114,686 | 32,654 | ||
| Annual Sales | 518,590,000 | 49,090,000 | 310,000 | ||
| Annual Net Income | -48,210,000 | -52,150,000 | -36,240,000 | ||
| Last Quarter Sales | 142,410,000 | 14,820,000 | 40,000 | ||
| Last Quarter Net Income | -18,160,000 | -13,610,000 | -7,930,000 | ||
| 60-Month Beta | 1.73 | 1.21 | 1.05 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.09 on 05/07/24 | -0.14 on 05/08/24 | -0.25 on 05/08/24 | ||
| Latest Earnings Date | 08/13/24 | 08/05/24 | 08/14/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||