Aaon Inc (AAON)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AAON | LII | WSO | FIX | AZEK |
| Company | Aaon Inc | Lennox International | Watsco Inc | Comfort Systems USA | The Azek Company Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 87.13 | 543.17 | 462.36 | 316.79 | 41.76 |
| High | 88.71 | 553.48 | 469.77 | 320.59 | 42.67 |
| Low | 86.89 | 532.83 | 460.12 | 303.21 | 41.66 |
| Last | 87.24 | 534.98 | 463.24 | 304.12 | 42.13 |
| Change | +0.58 | -7.71 | +1.43 | -11.81 | +0.50 |
| % Change | +0.67% | -1.42% | +0.31% | -3.74% | +1.20% |
| Volume | 8,447,801 | 1,251,900 | 555,200 | 5,281,900 | 4,840,700 |
| 20-Day Average Volume | 1,244,430 | 377,480 | 294,425 | 646,530 | 2,211,565 |
| Previous Close | 86.66 | 542.69 | 461.81 | 315.93 | 41.63 |
| Industry | Building Prdcts - Air Heating | Building Prdcts - Air Heating | Building Prdcts - Air Heating | Building Prdcts - Air Heating | Building Prdcts - Air Heating |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 77.63 | 523.42 | 472.18 | 315.05 | 45.17 |
| 20-Day Raw Stochastic | 92.02% | 73.59% | 23.88% | 21.90% | 12.79% |
| 20-Day Relative Strength | 65.73% | 58.40% | 48.26% | 44.86% | 38.55% |
| Weighted Alpha | +41.98 | +62.79 | +24.76 | +81.30 | +33.23 |
| Today's Opinion | 56% Buy | 100% Buy | 64% Buy | 24% Buy | 24% Sell |
| Previous Opinion | 56% Buy | 100% Buy | 64% Buy | 48% Buy | 24% Sell |
| Last Month's Opinion | 8% Sell | 100% Buy | 88% Buy | 100% Buy | 64% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.04% since 06/21/24 | -1.48% since 06/21/24 | -1.89% since 06/21/24 | -3.85% since 06/21/24 | -5.33% since 06/21/24 |
| Low | 78.79 on 06/24/24 | 527.68 on 06/26/24 | 459.32 on 06/27/24 | 303.21 on 06/28/24 | 41.15 on 06/25/24 |
| High | 88.71 on 06/28/24 | 553.48 on 06/28/24 | 482.61 on 06/24/24 | 323.60 on 06/26/24 | 45.52 on 06/24/24 |
| 1-Month | |||||
| %Chg | +12.31% since 05/28/24 | +6.37% since 05/28/24 | -4.01% since 05/28/24 | -10.24% since 05/28/24 | -9.92% since 05/28/24 |
| Low | 70.28 on 06/10/24 | 483.42 on 06/03/24 | 453.70 on 06/07/24 | 293.02 on 06/21/24 | 41.15 on 06/25/24 |
| High | 88.71 on 06/28/24 | 553.48 on 06/28/24 | 493.65 on 06/18/24 | 343.70 on 05/31/24 | 48.81 on 06/17/24 |
| 3-Month | |||||
| %Chg | -0.98% since 03/28/24 | +9.46% since 03/28/24 | +7.24% since 03/28/24 | -4.28% since 03/28/24 | -16.11% since 03/28/24 |
| Low | 70.28 on 06/10/24 | 445.63 on 05/02/24 | 396.82 on 04/22/24 | 287.45 on 04/19/24 | 41.15 on 06/25/24 |
| High | 96.34 on 04/29/24 | 553.48 on 06/28/24 | 493.65 on 06/18/24 | 352.45 on 05/10/24 | 50.64 on 04/08/24 |
| 6-Month | |||||
| %Chg | +17.53% since 12/28/23 | +19.58% since 12/28/23 | +7.98% since 12/28/23 | +47.30% since 12/28/23 | +9.00% since 12/28/23 |
| Low | 68.38 on 01/17/24 | 412.09 on 02/05/24 | 373.33 on 02/20/24 | 194.30 on 01/09/24 | 35.38 on 01/04/24 |
| High | 96.34 on 04/29/24 | 553.48 on 06/28/24 | 493.65 on 06/18/24 | 352.45 on 05/10/24 | 50.78 on 03/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,171,913 | 19,058,128 | 18,668,568 | 10,863,775 | 6,130,716 |
| Shares Outstanding, K | 82,209 | 35,624 | 40,300 | 35,722 | 145,519 |
| Annual Sales | 1,168,520,000 | 4,981,900,000 | 7,283,770,000 | 5,206,760,000 | 1,370,320,000 |
| Annual Net Income | 177,620,000 | 590,100,000 | 536,340,000 | 323,400,000 | 67,960,000 |
| Last Quarter Sales | 262,100,000 | 1,047,100,000 | 1,564,990,000 | 1,537,020,000 | 418,410,000 |
| Last Quarter Net Income | 39,020,000 | 124,300,000 | 87,000,000 | 96,320,000 | 49,760,000 |
| 60-Month Beta | 0.80 | 1.05 | 0.88 | 1.16 | 1.91 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.46 on 05/02/24 | 3.47 on 04/24/24 | 2.17 on 04/24/24 | 2.69 on 04/25/24 | 0.39 on 06/14/24 |
| Latest Earnings Date | 08/01/24 | 07/25/24 | 08/06/24 | 07/24/24 | 08/13/24 |
| Most Recent Dividend | 0.080 on 06/07/24 | 1.150 on 06/28/24 | 2.700 on 04/12/24 | 0.300 on 05/10/24 | N/A |
| Next Ex-Dividends Date | 06/07/24 | 06/28/24 | 04/12/24 | 05/10/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 39.27 | 29.15 | 35.52 | 31.88 | 37.50 |