Aaon Inc (AAON)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AAON | FIX | AZEK | ||
| Company | Aaon Inc | Comfort Systems USA | The Azek Company Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 83.63 | 294.58 | 41.24 | ||
| High | 85.92 | 297.16 | 42.06 | ||
| Low | 83.10 | 290.30 | 40.95 | ||
| Last | 85.80 | 293.86 | 41.63 | ||
| Change | +2.22 | -0.90 | +0.33 | ||
| % Change | +2.66% | -0.31% | +0.80% | ||
| Volume | 701,000 | 745,300 | 1,308,900 | ||
| 20-Day Average Volume | 1,255,495 | 663,855 | 2,169,535 | ||
| Previous Close | 83.58 | 294.76 | 41.30 | ||
| Industry | Building Prdcts - Air Heating | Building Prdcts - Air Heating | Building Prdcts - Air Heating | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 78.65 | 312.27 | 44.60 | ||
| 20-Day Raw Stochastic | 84.21% | 7.83% | 9.11% | ||
| 20-Day Relative Strength | 60.48% | 41.54% | 37.87% | ||
| Weighted Alpha | +38.57 | +74.79 | +35.86 | ||
| Today's Opinion | 56% Buy | 24% Buy | 24% Sell | ||
| Previous Opinion | 56% Buy | 24% Buy | 24% Sell | ||
| Last Month's Opinion | 8% Sell | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.25% since 06/25/24 | -8.48% since 06/25/24 | +0.19% since 06/25/24 | ||
| Low | 83.10 on 07/02/24 | 290.30 on 07/02/24 | 40.91 on 07/01/24 | ||
| High | 88.71 on 06/28/24 | 323.60 on 06/26/24 | 42.67 on 06/28/24 | ||
| 1-Month | |||||
| %Chg | +14.32% since 05/31/24 | -10.23% since 05/31/24 | -13.20% since 05/31/24 | ||
| Low | 70.28 on 06/10/24 | 290.30 on 07/02/24 | 40.91 on 07/01/24 | ||
| High | 88.71 on 06/28/24 | 335.79 on 06/20/24 | 48.81 on 06/17/24 | ||
| 3-Month | |||||
| %Chg | +0.62% since 04/02/24 | -6.42% since 04/02/24 | -13.92% since 04/02/24 | ||
| Low | 70.28 on 06/10/24 | 287.45 on 04/19/24 | 40.91 on 07/01/24 | ||
| High | 96.34 on 04/29/24 | 352.45 on 05/10/24 | 50.64 on 04/08/24 | ||
| 6-Month | |||||
| %Chg | +16.10% since 01/02/24 | +45.42% since 01/02/24 | +12.06% since 01/02/24 | ||
| Low | 68.38 on 01/17/24 | 194.30 on 01/09/24 | 35.38 on 01/04/24 | ||
| High | 96.34 on 04/29/24 | 352.45 on 05/10/24 | 50.78 on 03/28/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,053,532 | 10,497,266 | 6,057,956 | ||
| Shares Outstanding, K | 82,209 | 35,722 | 145,519 | ||
| Annual Sales | 1,168,520,000 | 5,206,760,000 | 1,370,320,000 | ||
| Annual Net Income | 177,620,000 | 323,400,000 | 67,960,000 | ||
| Last Quarter Sales | 262,100,000 | 1,537,020,000 | 418,410,000 | ||
| Last Quarter Net Income | 39,020,000 | 96,320,000 | 49,760,000 | ||
| 60-Month Beta | 0.80 | 1.15 | 1.88 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.46 on 05/02/24 | 2.69 on 04/25/24 | 0.39 on 06/14/24 | ||
| Latest Earnings Date | 08/01/24 | 07/24/24 | 08/13/24 | ||
| Most Recent Dividend | 0.080 on 06/07/24 | 0.300 on 05/10/24 | N/A | ||
| Next Ex-Dividends Date | 06/07/24 | 05/10/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 37.88 | 29.74 | 37.21 | ||