Aadi Biosciences Inc (AADI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AADI | CING | LEXX | ||
| Company | Aadi Biosciences Inc | Cingulate Inc | Lexaria Bioscience Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.7900 | 6.02 | 3.30 | ||
| High | 1.8500 | 6.29 | 3.35 | ||
| Low | 1.7800 | 5.56 | 3.11 | ||
| Last | 1.8200 | 5.45 | 3.16 | ||
| Change | +0.0200 | -0.57 | -0.14 | ||
| % Change | +1.11% | -9.47% | -4.24% | ||
| Volume | 79,808 | 211,951 | 49,857 | ||
| 20-Day Average Volume | 446,358 | 12,113,602 | 249,912 | ||
| Previous Close | 1.8000 | 6.02 | 3.30 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.6091 | 7.91 | 3.22 | ||
| 20-Day Raw Stochastic | 94.65% | 21.39% | 25.16% | ||
| 20-Day Relative Strength | 61.88% | 47.45% | 49.86% | ||
| Weighted Alpha | -33.13 | -97.32 | +39.94 | ||
| Today's Opinion | 8% Sell | 40% Sell | 96% Buy | ||
| Previous Opinion | 8% Sell | 40% Sell | 100% Buy | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.63% since 08/29/24 | -8.71% since 08/29/24 | -0.31% since 08/29/24 | ||
| Low | 1.6300 on 09/03/24 | 5.75 on 09/06/24 | 3.13 on 09/06/24 | ||
| High | 1.8600 on 08/30/24 | 9.69 on 08/30/24 | 4.38 on 08/30/24 | ||
| 1-Month | |||||
| %Chg | +30.79% since 08/06/24 | +58.82% since 08/06/24 | -8.52% since 08/06/24 | ||
| Low | 1.2100 on 08/08/24 | 1.80 on 08/14/24 | 2.83 on 08/28/24 | ||
| High | 1.8600 on 08/30/24 | 20.83 on 08/16/24 | 4.38 on 08/30/24 | ||
| 3-Month | |||||
| %Chg | +3.45% since 06/06/24 | -31.87% since 06/06/24 | -5.57% since 06/06/24 | ||
| Low | 1.2100 on 08/08/24 | 1.80 on 08/14/24 | 2.50 on 06/26/24 | ||
| High | 1.8600 on 08/30/24 | 20.83 on 08/16/24 | 4.38 on 08/30/24 | ||
| 6-Month | |||||
| %Chg | -16.00% since 03/06/24 | -56.71% since 03/06/24 | -28.13% since 03/06/24 | ||
| Low | 1.2100 on 08/08/24 | 1.80 on 08/14/24 | 1.85 on 04/16/24 | ||
| High | 2.4500 on 03/28/24 | 20.83 on 08/16/24 | 6.85 on 03/11/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 44,197 | 44,217 | 42,524 | ||
| Shares Outstanding, K | 24,554 | 7,345 | 12,886 | ||
| Annual Sales | 24,350,000 | 0 | 230,000 | ||
| Annual Net Income | -65,770,000 | -23,530,000 | -6,660,000 | ||
| Last Quarter Sales | 6,180,000 | 0 | 80,000 | ||
| Last Quarter Net Income | -14,580,000 | -3,210,000 | -1,780,000 | ||
| 60-Month Beta | 0.69 | -0.88 | 0.98 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.54 on 08/07/24 | -5.47 on 08/13/24 | -0.13 on 07/12/24 | ||
| Latest Earnings Date | 08/07/24 | 08/12/24 | 07/12/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||