Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

S&P GSCI Unleaded Gasoline Index ($SGSO)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [INDEX/S&P]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
526.80 +3.72%
on 06/25/24
546.46 -0.01%
on 07/01/24
+16.50 (+3.11%)
since 06/24/24
1-Month
488.18 +11.93%
on 06/04/24
546.46 -0.01%
on 07/01/24
+32.98 (+6.42%)
since 05/31/24
3-Month
488.18 +11.93%
on 06/04/24
599.69 -8.88%
on 04/12/24
-29.16 (-5.07%)
since 04/01/24
6-Month
427.66 +27.77%
on 01/08/24
599.69 -8.88%
on 04/12/24
+99.06 (+22.14%)
since 12/29/23
YTD
427.66 +27.77%
on 01/08/24
599.69 -8.88%
on 04/12/24
+99.06 (+22.14%)
since 12/29/23
52-Week
420.64 +29.90%
on 12/13/23
621.36 -12.06%
on 07/28/23
+5.90 (+1.09%)
since 06/30/23
2-Year
420.64 +29.90%
on 12/13/23
792.84 -31.08%
on 07/05/22
-236.84 (-30.24%)
since 07/01/22
3-Year
399.45 +33.01%
on 11/29/21
918.81 -42.18%
on 06/06/22
+42.84 (+8.77%)
since 06/28/21
5-Year
98.52 +439.28%
on 03/23/20
918.81 -42.18%
on 06/06/22
+121.49 (+29.65%)
since 07/01/19
10-Year
98.52 +439.28%
on 03/01/20
918.81 -42.18%
on 06/01/22
-115.08 (-17.80%)
since 06/01/14

52-Week Key Points

52-Week High 621.36
Last Price 546.43
Fibonacci 61.8% 544.68
Fibonacci 50% 521.00
Fibonacci 38.2% 497.32
52-Week Low 420.64

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -0.01%
1-Month 8 times -0.01%
3-Month 5 times -8.88%
6-Month 24 times -8.88%
YTD 24 times -8.88%
52-Week 11 times -12.06%
2-Year 1 time -31.08%
3-Year 18 times -42.18%
5-Year 28 times -42.18%
10-Year 5 times -42.18%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +3.72%
1-Month 2 times +11.93%
3-Month 18 times +11.93%
6-Month 3 times +27.77%
YTD 3 times +27.77%
52-Week 14 times +29.90%
2-Year 31 times +29.90%
3-Year 5 times +33.01%
5-Year 12 times +439.28%
10-Year 13 times +439.28%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar