Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

S&P 500 SPDR (SPY)

S&P 500 SPDR (SPY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
Trade SPY with:
  • Price/Earnings ttm 17.86
  • Annual Dividend & Yield 6.72 (1.33%)
  • Most Recent Dividend 1.595 on 03/15/24
  • Management Fee 0.09%
  • Sectors:

    ETFs - Large Cap

Options Overview Details

View History
  • Implied Volatility 12.53% ( -1.15%)
  • Historical Volatility 12.32%
  • IV Percentile 52%
  • IV Rank 48.73%
  • IV High 19.28% on 10/27/23
  • IV Low 6.11% on 02/08/24
  • Put/Call Vol Ratio 1.27
  • Today's Volume 5,086,327
  • Volume Avg (30-Day) 8,590,115
  • Put/Call OI Ratio 2.05
  • Today's Open Interest 18,427,872
  • Open Int (30-Day) 20,447,698

Price Performance

See More
Period Period Low Period High Performance
1-Month
493.86 +3.37%
on 04/19/24
523.87 -2.55%
on 04/04/24
-8.92 (-1.72%)
since 04/03/24
3-Month
490.23 +4.13%
on 02/05/24
524.61 -2.69%
on 03/28/24
+16.13 (+3.26%)
since 02/02/24
52-Week
403.74 +26.44%
on 05/04/23
524.61 -2.69%
on 03/28/24
+102.46 (+25.11%)
since 05/03/23

Most Recent Stories

More News
Stocks Climb as US Jobs Report Ramps Up Fed Rate Cut Expectations

The S&P 500 Index ($SPX ) (SPY ) this morning is +0.86%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.81%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.65%. US stock indexes this morning...

$SPX : 5,120.76 (+1.12%)
SPY : 511.02 (+1.19%)
$DOWI : 38,672.79 (+1.17%)
DIA : 386.62 (+1.15%)
$IUXX : 17,873.75 (+1.89%)
QQQ : 435.18 (+1.94%)
ZNM24 : 108-250 (+0.39%)
AAPL : 184.58 (+6.68%)
AMGN : 313.75 (+12.70%)
LYV : 96.80 (+9.66%)
DVA : 134.50 (-5.44%)
BKNG : 3,622.88 (+4.32%)
Federal Reserve Faces Tightrope as U.S. Unemployment Rises to 3.9%

April's job report from the U.S. Department of Labor presented a mixed view of the nation's economic landscape, with slower employment growth and rising unemployment sparking concerns over an economic...

SPY : 511.02 (+1.19%)
TLT : 89.64 (+0.79%)
QQQ : 435.18 (+1.94%)
DIA : 386.62 (+1.15%)
Stocks Jump on Apple Earnings and Dovish Apr Payroll Report

The S&P 500 Index ($SPX ) (SPY ) this morning is +1.00%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.17%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.59%. US stock indexes this morning...

$SPX : 5,120.76 (+1.12%)
SPY : 511.02 (+1.19%)
$DOWI : 38,672.79 (+1.17%)
DIA : 386.62 (+1.15%)
$IUXX : 17,873.75 (+1.89%)
QQQ : 435.18 (+1.94%)
ZNM24 : 108-250 (+0.39%)
AAPL : 184.58 (+6.68%)
AMGN : 313.75 (+12.70%)
BKNG : 3,622.88 (+4.32%)
DLR : 148.75 (+6.14%)
SQ : 69.72 (-0.83%)
Strength in Chips Stocks Leads the Overall Market Higher

The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.91%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.85%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.29%. US stock indexes...

$SPX : 5,120.76 (+1.12%)
SPY : 511.02 (+1.19%)
$DOWI : 38,672.79 (+1.17%)
DIA : 386.62 (+1.15%)
$IUXX : 17,873.75 (+1.89%)
QQQ : 435.18 (+1.94%)
ZNM24 : 108-250 (+0.39%)
HWM : 78.31 (+1.57%)
CHRW : 80.96 (+0.04%)
MRNA : 122.86 (-2.17%)
QCOM : 179.02 (-0.60%)
MRVL : 68.23 (+2.34%)
Goldman Sachs Data Reveals Hedge Fund Shift Towards Safe-Haven Assets

In a recent turn of events, hedge funds have ramped up their defensive postures amid escalating global uncertainties and interest rate anxieties. According to the latest data from Goldman Sachs (GS) prime...

GS : 439.76 (+1.66%)
MS : 93.71 (+1.14%)
SPY : 511.02 (+1.19%)
Stocks Higher on Economic Optimism

The S&P 500 Index ($SPX ) (SPY ) is up +0.80%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.76%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.35%. US stock indexes are higher. Optimism...

$SPX : 5,120.76 (+1.12%)
SPY : 511.02 (+1.19%)
$DOWI : 38,672.79 (+1.17%)
DIA : 386.62 (+1.15%)
$IUXX : 17,873.75 (+1.89%)
QQQ : 435.18 (+1.94%)
ZNM24 : 108-250 (+0.39%)
CHRW : 80.96 (+0.04%)
HWM : 78.31 (+1.57%)
QCOM : 179.02 (-0.60%)
BWA : 36.33 (+1.96%)
MRNA : 122.86 (-2.17%)
U.S. Trade Deficit Slightly Narrows in March as Imports Decline

In March, the U.S. trade deficit experienced a slight contraction, marking a nuanced shift in the country's international trade dynamics. The Commerce Department’s Bureau of Economic Analysis reported...

SPY : 511.02 (+1.19%)
TLT : 89.64 (+0.79%)
QQQ : 435.18 (+1.94%)
DIA : 386.62 (+1.15%)
U.S. Job Market Shows Resilience Amid Productivity Slowdown

The U.S. labor market shows resilience amid economic fluctuations, with recent data suggesting that while productivity gains have nearly stalled, job security remains robust. The Labor Department reported...

SPY : 511.02 (+1.19%)
TLT : 89.64 (+0.79%)
QQQ : 435.18 (+1.94%)
DIA : 386.62 (+1.15%)
Stocks Rebound Ahead of Apple’s Earnings

The S&P 500 Index ($SPX ) (SPY ) this morning is up +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.39%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.75%. US stock indexes this morning...

$SPX : 5,120.76 (+1.12%)
SPY : 511.02 (+1.19%)
$DOWI : 38,672.79 (+1.17%)
DIA : 386.62 (+1.15%)
$IUXX : 17,873.75 (+1.89%)
QQQ : 435.18 (+1.94%)
ZNM24 : 108-250 (+0.39%)
CHRW : 80.96 (+0.04%)
HWM : 78.31 (+1.57%)
QCOM : 179.02 (-0.60%)
MGM : 41.00 (+0.32%)
MRNA : 122.86 (-2.17%)
Billionaires Warren Buffett and Ken Griffin Both Agree on This Investment. Is it Right for You?

This particular investment is simple and easy.

BRK.A : 607,697.50 (+0.21%)
BRK.B : 402.68 (+0.52%)
SPY : 511.02 (+1.19%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 56% Buy with a Weakening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Fund Summary

The SPDR SP 500 ETF Trust seeks to provide investment results that, before expenses, correspond generally to the price and yield performance of the SP 500 Index.

See More

Key Turning Points

3rd Resistance Point 513.77
2nd Resistance Point 509.83
1st Resistance Point 507.43
Last Price 511.07
1st Support Level 501.09
2nd Support Level 497.15
3rd Support Level 494.75

See More

52-Week High 524.61
Last Price 511.07
Fibonacci 61.8% 478.44
Fibonacci 50% 464.17
Fibonacci 38.2% 449.91
52-Week Low 403.74

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar