Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Netflix Inc (NFLX)

Netflix Inc (NFLX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 243,523,712
  • Shares Outstanding, K 430,901
  • Annual Sales, $ 33,723 M
  • Annual Income, $ 5,408 M
  • 60-Month Beta 1.23
  • Price/Sales 7.05
  • Price/Cash Flow 11.94
  • Price/Book 11.10
Trade NFLX with:

Options Overview Details

View History
  • Implied Volatility 26.93% ( -1.22%)
  • Historical Volatility 39.41%
  • IV Percentile 13%
  • IV Rank 39.63%
  • IV High 51.66% on 07/19/23
  • IV Low 10.69% on 11/22/23
  • Put/Call Vol Ratio 0.60
  • Today's Volume 62,292
  • Volume Avg (30-Day) 118,704
  • Put/Call OI Ratio 1.21
  • Today's Open Interest 609,490
  • Open Int (30-Day) 593,038

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 39 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/24
See More
  • Average Estimate 4.70
  • Number of Estimates 9
  • High Estimate 4.71
  • Low Estimate 4.68
  • Prior Year 3.29
  • Growth Rate Est. (year over year) +42.86%

Price Performance

See More
Period Period Low Period High Performance
1-Month
542.01 +6.42%
on 04/22/24
639.00 -9.74%
on 04/08/24
-53.29 (-8.46%)
since 04/03/24
3-Month
542.01 +6.42%
on 04/22/24
639.00 -9.74%
on 04/08/24
+12.15 (+2.15%)
since 02/02/24
52-Week
317.95 +81.41%
on 05/04/23
639.00 -9.74%
on 04/08/24
+257.49 (+80.64%)
since 05/03/23

Most Recent Stories

More News
How to Win in Business: Be Right, Be Positive

Author Elliott Parker helps us think about how to spot the difference between world-changing innovations and corporate theater.

MSFT : 406.25 (+2.11%)
META : 451.50 (+2.22%)
NFLX : 579.22 (+2.49%)
AAPL : 184.51 (+6.63%)
AMZN : 186.61 (+1.02%)
BRK.AX : 0.014 (unch)
C : 61.98 (+1.59%)
JPM : 190.50 (-0.61%)
IBM : 166.47 (+1.08%)
GE : 164.44 (+1.11%)
HD : 341.66 (+1.83%)
LOW : 233.07 (+1.52%)
Earnings: Investors Eat Up Results From Chipotle, Tesla, and Alphabet

The market loves Alphabet's dividend and Tesla's mass market ambitions, but is less sold on Meta commingling AI and the metaverse.

CMG : 3,172.39 (+0.97%)
WMT : 59.57 (-0.23%)
MCD : 270.36 (-1.07%)
V : 268.22 (+0.23%)
MA : 441.71 (+0.14%)
BYD : 54.55 (+0.72%)
TYL : 467.53 (+0.66%)
SNAP : 16.20 (-0.61%)
SPOT : 297.93 (+1.28%)
GOOGL : 165.36 (-0.76%)
META : 451.50 (+2.22%)
TSLA : 180.68 (+0.37%)
Streamers, Big Banks, and Cyberattacks

The latest earnings season gives these investors a lot to talk about.

MSFT : 406.25 (+2.11%)
NFLX : 579.22 (+2.49%)
AAPL : 184.51 (+6.63%)
AMZN : 186.61 (+1.02%)
PARA : 14.34 (+3.46%)
FTNT : 59.77 (-8.33%)
FIVE : 146.47 (+2.09%)
DLTR : 120.72 (+0.78%)
CRWD : 306.18 (+0.87%)
TSM : 141.10 (+3.57%)
TGT : 158.71 (+0.37%)
DIS : 113.39 (+0.68%)
Amazon Stock: The Best Is Yet to Come as GenAI Fuels Next Leg of Growth

The best is yet to come for Amazon as the e-commerce giant positions itself as a prominent AI player and benefits from the growing adoption of GenAI.

NVDA : 885.67 (+3.20%)
AMZN : 186.61 (+1.02%)
NFLX : 579.22 (+2.49%)
Peloton Flat on Layoffs, CEO Departure

Peloton (NASDAQ:PTON) announced Thursday that CEO Barry McCarthy will be stepping down and the company ...

SPOT : 297.93 (+1.28%)
NFLX : 579.22 (+2.49%)
PTON : 3.47 (+10.86%)
Why Peloton Stock Plummeted 27% in April

Investors don't see a rosy future, and it's only getting worse.

NFLX : 579.22 (+2.49%)
PTON : 3.47 (+10.86%)
1 Green Flag and 1 Red Flag for Roku Stock

The stock won't be southbound forever.

NFLX : 579.22 (+2.49%)
DIS : 113.39 (+0.68%)
ROKU : 59.22 (-1.20%)
My Top 26 Stocks to Buy Now in May

The list includes growth, dividend, and artificial intelligence (AI) stocks.

NVDA : 885.67 (+3.20%)
GOOGL : 165.36 (-0.76%)
NFLX : 579.22 (+2.49%)
AMZN : 186.61 (+1.02%)
FTNT : 59.77 (-8.33%)
META : 451.50 (+2.22%)
SBUX : 73.52 (-1.88%)
EBAY : 49.70 (+0.63%)
AMD : 150.24 (+2.79%)
GOOG : 167.21 (-0.74%)
PYPL : 65.47 (-2.25%)
ZM : 61.89 (-1.50%)
1 Wall Street Analyst Thinks Roku Is Going to $105. Is It a Buy?

Roku just fell on earnings, but this analyst still sees long-term growth potential.

NFLX : 579.22 (+2.49%)
ROKU : 59.22 (-1.20%)
I Have 7 Subscription Services. Here's Why I'm Not Cutting Back

Having a lot of subscription services isn't always a problem. Find out why I'm not going to cancel any of mine, even though I have seven of them.

NFLX : 579.22 (+2.49%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 40% Buy with a Weakening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Netflix is considered a pioneer in the streaming space. The company evolved from a small DVD-rental provider to a dominant streaming service provider, courtesy of its wide-ranging content portfolio and a fortified international footprint. Netflix has been spending aggressively on building its original...

See More

Key Turning Points

3rd Resistance Point 578.41
2nd Resistance Point 571.94
1st Resistance Point 568.54
Last Price 579.40
1st Support Level 558.67
2nd Support Level 552.20
3rd Support Level 548.80

See More

52-Week High 639.00
Last Price 579.40
Fibonacci 61.8% 516.36
Fibonacci 50% 478.48
Fibonacci 38.2% 440.59
52-Week Low 317.95

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar