Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Nasdaq 100 Index ($IUXX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [INDEX/NASDAQ]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Options Overview Details

View History
  • Implied Volatility 16.44% ( -1.57%)
  • Historical Volatility 17.53%
  • IV Percentile 31%
  • IV Rank 54.67%
  • IV High 23.33% on 10/20/23
  • IV Low 8.14% on 02/01/24
  • Put/Call Vol Ratio 0.93
  • Today's Volume 34,587
  • Volume Avg (30-Day) 53,542
  • Put/Call OI Ratio 1.20
  • Today's Open Interest 142,924
  • Open Int (30-Day) 140,363

Price Performance

See More
Period Period Low Period High Performance
1-Month
16,973.94 +5.32%
on 04/19/24
18,362.29 -2.64%
on 04/04/24
-283.19 (-1.56%)
since 04/03/24
3-Month
16,973.94 +5.32%
on 04/19/24
18,464.70 -3.18%
on 03/21/24
+234.27 (+1.33%)
since 02/02/24
52-Week
12,938.45 +38.17%
on 05/04/23
18,464.70 -3.18%
on 03/21/24
+4,846.79 (+37.20%)
since 05/03/23

Percentage of Stocks Above Moving Average

Please wait...

Nasdaq 100 Index Market Movers

All Components

Most Recent Stories

More News
Stock market today: Wall Street surges as key report shows pullback in hiring

Stocks are rising on Wall Street, erasing the market's losses for the week, after the government reported a cooldown in hiring last month

EXPE : 116.73 (-14.23%)
$SPX : 5,131.92 (+1.34%)
$DOWI : 38,714.67 (+1.28%)
$IUXX : 17,904.11 (+2.07%)
Stocks Climb as US Jobs Report Ramps Up Fed Rate Cut Expectations

The S&P 500 Index ($SPX ) (SPY ) this morning is +0.86%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.81%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.65%. US stock indexes this morning...

$SPX : 5,131.92 (+1.34%)
SPY : 511.76 (+1.33%)
$DOWI : 38,714.67 (+1.28%)
DIA : 387.04 (+1.26%)
$IUXX : 17,904.11 (+2.07%)
QQQ : 435.84 (+2.09%)
ZNM24 : 108-250 (+0.39%)
AAPL : 185.84 (+7.40%)
AMGN : 312.86 (+12.38%)
LYV : 95.09 (+7.73%)
DVA : 135.23 (-4.93%)
BKNG : 3,598.29 (+3.61%)
US employers scaled back hiring in April. How that could let the Fed cut interest rates

The nation’s employers pulled back on their hiring in April but still added a decent 175,000 jobs in a sign that persistently high interest rates may be starting to slow the robust U.S. job market

WFC : 60.18 (+0.58%)
$SPX : 5,131.92 (+1.34%)
$DOWI : 38,714.67 (+1.28%)
$IUXX : 17,904.11 (+2.07%)
Nippon Steel delays closing of acquisition of US Steel until late this year after US DOJ request

Nippon Steel says it has postponed the expected closing of its $14.1 billion takeover of U.S. Steel by three months after the U.S. Department of Justice requested more documentation related to the deal...

$SPX : 5,131.92 (+1.34%)
$DOWI : 38,714.67 (+1.28%)
$IUXX : 17,904.11 (+2.07%)
Stocks Jump on Apple Earnings and Dovish Apr Payroll Report

The S&P 500 Index ($SPX ) (SPY ) this morning is +1.00%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.17%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.59%. US stock indexes this morning...

$SPX : 5,131.92 (+1.34%)
SPY : 511.76 (+1.33%)
$DOWI : 38,714.67 (+1.28%)
DIA : 387.04 (+1.26%)
$IUXX : 17,904.11 (+2.07%)
QQQ : 435.84 (+2.09%)
ZNM24 : 108-250 (+0.39%)
AAPL : 185.84 (+7.40%)
AMGN : 312.86 (+12.38%)
BKNG : 3,598.29 (+3.61%)
DLR : 147.34 (+5.13%)
SQ : 70.11 (-0.27%)
The UK government acted unlawfully in approving a climate plan, a High Court judge has ruled

A U.K. High Court judge has ruled that the government acted unlawfully when it approved a plan to meet climate targets without evidence it could be delivered

$SPX : 5,131.92 (+1.34%)
$DOWI : 38,714.67 (+1.28%)
$IUXX : 17,904.11 (+2.07%)
Stock market today: Asian shares advance ahead of US jobs report

Asian shares are mostly higher ahead of a report on the U.S. jobs market

MGM : 40.86 (-0.02%)
MS : 93.80 (+1.24%)
QCOM : 178.36 (-0.97%)
$SPX : 5,131.92 (+1.34%)
$DOWI : 38,714.67 (+1.28%)
$IUXX : 17,904.11 (+2.07%)
E-waste is overflowing landfills. At one sprawling Vietnam market, workers recycle some of it

The world is producing more electronic waste than ever — 62 million metric tons in 2022

$SPX : 5,131.92 (+1.34%)
$DOWI : 38,714.67 (+1.28%)
$IUXX : 17,904.11 (+2.07%)
Comcast blacks out 15 regional sports networks in contract dispute with distributor

Comcast has blacked out 15 regional sports networks offered by Bally Sports, escalating a contract dispute with their distributor

$SPX : 5,131.92 (+1.34%)
$DOWI : 38,714.67 (+1.28%)
$IUXX : 17,904.11 (+2.07%)
CMCSA : 38.51 (+0.39%)
Japan's Kishida unveils a framework for global regulation of generative AI

Japanese Prime Minister Fumio Kishida has unveiled an international framework for regulation and use of generative AI

$SPX : 5,131.92 (+1.34%)
$DOWI : 38,714.67 (+1.28%)
$IUXX : 17,904.11 (+2.07%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 56% Buy with a Weakening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Index New Highs & Lows

(101 Total Components)

HIGHS LOWS DIFF
5-Day 31 8 23
1-Month 10 4 6
3-Month 1 2 -1
6-Month 1 1 0
52-Week 1 1 0
YTD 1 1 0

Key Turning Points

3rd Resistance Point 17,931.57
2nd Resistance Point 17,753.69
1st Resistance Point 17,647.61
Last Price 17,905.73
1st Support Level 17,363.65
2nd Support Level 17,185.77
3rd Support Level 17,079.69

See More

52-Week High 18,464.70
Last Price 17,905.73
Fibonacci 61.8% 16,353.67
Fibonacci 50% 15,701.57
Fibonacci 38.2% 15,049.48
52-Week Low 12,938.45

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar