Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Feeder Cattle Oct '24 (GFV24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
257.100 +1.69%
on 07/01/24
263.750 -0.87%
on 06/27/24
+0.850 (+0.33%)
since 06/25/24
1-Month
253.250 +3.24%
on 06/06/24
264.600 -1.19%
on 06/17/24
+2.475 (+0.96%)
since 05/31/24
3-Month
245.900 +6.32%
on 04/12/24
266.675 -1.96%
on 05/29/24
+4.475 (+1.74%)
since 04/02/24
6-Month
245.900 +6.32%
on 04/12/24
275.175 -4.99%
on 02/08/24
+4.125 (+1.60%)
since 01/02/24
YTD
245.900 +6.32%
on 04/12/24
275.175 -4.99%
on 02/08/24
+7.100 (+2.79%)
since 12/29/23
3-Year
150.175 +73.86%
on 02/28/22
275.175 -4.99%
on 02/08/24
+101.925 (+64.03%)
since 07/05/21
5-Year
103.950 +151.18%
on 04/06/20
275.175 -4.99%
on 02/08/24
+119.500 (+84.39%)
since 07/08/19
10-Year
103.950 +151.18%
on 04/01/20
275.175 -4.99%
on 02/08/24
+40.425 (+18.32%)
since 07/01/14
20-Year
85.450 +205.56%
on 12/01/08
275.175 -4.99%
on 02/08/24
+146.450 (+127.74%)
since 07/01/04

52-Week Key Points

52-Week High 275.175
Last Price 261.450s
Fibonacci 61.8% 260.019
Fibonacci 50% 255.337
Fibonacci 38.2% 250.656
52-Week Low 235.500

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -0.87%
1-Month 6 times -1.19%
3-Month 9 times -1.96%
6-Month 16 times -4.99%
YTD 15 times -4.99%
3-Year 37 times -4.99%
5-Year 46 times -4.99%
10-Year 8 times -4.99%
20-Year 33 times -4.99%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +1.69%
1-Month 2 times +3.24%
3-Month 6 times +6.32%
6-Month 12 times +6.32%
YTD 11 times +6.32%
3-Year 5 times +73.86%
5-Year 8 times +151.18%
10-Year 15 times +151.18%
20-Year 9 times +205.56%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar