Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Ethanol Chicago Mar '23 (FLH23)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Chicago Ethanol Platts Swap
Contract Size
42,000 gallons
Tick Size
$0.0001 (0.01 cent) per gallon ($4.20 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (RTH 8:00a.m. - 1:30p.m.) CST
Exchange
NYMEX
Point Value
$42,000
Margin/Maintenance
$1,848/1,680
First Notice Date
02/28/23
Expiration Date
03/31/23 (expired)

Seasonal Chart

Ethanol Chicago Mar '23
Average Price Chart for 5 Prior Mar Contracts

Commitment of Traders Positions as of Jun 25, 2024

View Chart Details
Commercials - Long / Short
23,769 (+2,525)
31,669 (+3,434)
Non-Commercials - Long / Short
8,998 (+896)
1,345 (-170)
Producers - Long / Short
21,158 (+2,485)
28,117 (+3,049)
Swap Dealers - Long / Short
529 (+11)
1,470 (+356)
Managed Money - Long / Short
8,262 (+647)
304 (-179)
Other Reportables - Long / Short
736 (+249)
1,041 (+9)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
2.12750 +5.43%
on 03/01/23
2.24302 unch
on 03/31/23
+0.13302 (+6.30%)
since 02/28/23
3-Month
2.08000 +7.84%
on 01/11/23
2.33250 -3.84%
on 12/30/22
-0.05948 (-2.58%)
since 12/28/22

More Ethanol Chicago Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Crude Rallies on Dollar Weakness and Middle East Tensions

August WTI crude oil (CLQ24 ) today is up +1.14 (+1.40%), and Aug RBOB gasoline (RBQ24 ) is up +6.06 (+2.42%). Crude oil and gasoline prices today are moderately higher, with crude climbing to a 2-month...

CLQ24 : 82.85 (+1.61%)
RBQ24 : 2.5661 (+2.58%)
A Pullback or More to Come?

An actionable roadmap to manage the E-mini S&P, E-mini NQ, Crude Oil, Gold, Silver, and Bitcoin (futures).

2 Energy Dividend Stocks That Billionaires Are Buying

Riding the wave of industry tailwinds, these two dividend-paying energy stocks have captured the attention of deep-pocketed investors.

$SREN : 698.79 (+0.08%)
BRK.A : 609,060.13 (-0.52%)
BRK.B : 405.05 (-0.43%)
OXY : 62.98 (-0.08%)
PBF : 46.40 (+0.83%)
CLQ24 : 82.85 (+1.61%)
NGQ24 : 2.495 (-4.08%)
3 'Strong Buy' Uranium Stocks With 46% Upside or More

With the uranium market showing resilience, here are three “Strong Buy” rated uranium stocks poised to deliver 46% or more upside for investors.

UXF25 : 88.85s (+1.37%)
EU : 4.01 (+1.78%)
NXE : 6.82 (-2.29%)
UEC : 5.82 (-3.16%)
$SPX : 5,468.22 (+0.14%)
NLR : 80.01 (+0.05%)
URG : 1.4100 (+0.71%)
US Oil Companies Under Scrutiny for Possible Price Fixing with OPEC

The US Senate Budget Committee has launched an investigation into domestic oil producers, seeking to determine whether they have illegally coordinated oil prices with the Organization of the Petroleum...

U.S. Refinery Activity Dips, But Crude Oil Inventories Rise

U.S. crude oil refinery inputs decreased slightly last week, according to the latest weekly report from the Energy Information Administration (EIA). Refinery operations, while still robust, showed a dip...

Crude Prices Slip on Tepid Global Energy Demand

August WTI crude oil (CLQ24 ) on Friday closed down -0.20 (-0.24%), and Aug RBOB gasoline (RBQ24 ) closed down -2.53 (-1.00%). Crude oil and gasoline prices Friday settled moderately lower. Crude prices...

CLQ24 : 82.85 (+1.61%)
RBQ24 : 2.5661 (+2.58%)
Nat-Gas Prices Fall on Elevated US Inventories

August Nymex natural gas (NGQ24 ) on Friday closed down by -0.084 (-3.13%). Aug nat-gas prices Friday extended this week's decline to a 3-1/2 week low. Elevated US nat-gas inventories are pressuring...

NGQ24 : 2.495 (-4.08%)
Crude Gives Up Early Gains on Global Energy Demand Concerns

August WTI crude oil (CLQ24 ) today is down -0.29 (-0.35%), and Aug RBOB gasoline (RBQ24 ) is down -1.78 (-0.70%). Crude oil and gasoline prices today are moderately lower. Crude prices today fell back...

CLQ24 : 82.85 (+1.61%)
RBQ24 : 2.5661 (+2.58%)
Heating Oil and Palladium continue to be very near their lowest hwedge fund positions over the past year.

Heating Oil ticked up slightly last week after finishing at its lowest level over the past 52 weeks the previous week. finish last week at its lowest hedge fund positions for the past 52 weeks. Hedge...

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 2.24302
2nd Resistance Point 2.24302
1st Resistance Point 2.24302
Last Price 2.24302s
1st Support Level 2.24302
2nd Support Level 2.24302
3rd Support Level 2.24302

See More

52-Week High 2.52750
Fibonacci 61.8% 2.32695
Fibonacci 50% 2.26500
Last Price 2.24302s
Fibonacci 38.2% 2.20305
52-Week Low 2.00250

See More

Solutions for Energy Professionals barchart.com/cmdty
Energy Data and Statistics
Explore Data
cmdtyView Pro for Commodity Professionals
Start Free Trial
We help Energy Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar