Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

CRB BLS Fats Oils Cash (BXY00)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SPOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
568.06 +0.41%
on 06/27/24
570.52 -0.02%
on 07/02/24
+3.15 (+0.56%)
since 06/26/24
1-Month
535.69 +6.48%
on 06/06/24
570.52 -0.02%
on 07/02/24
+31.68 (+5.88%)
since 06/03/24
3-Month
518.22 +10.07%
on 05/09/24
570.52 -0.02%
on 07/02/24
+30.18 (+5.59%)
since 04/03/24
6-Month
517.91 +10.14%
on 02/29/24
570.52 -0.02%
on 07/02/24
-3.42 (-0.60%)
since 01/03/24
YTD
517.91 +10.14%
on 02/29/24
573.83 -0.60%
on 01/03/24
-0.74 (-0.13%)
since 12/29/23
52-Week
517.91 +10.14%
on 02/29/24
811.61 -29.72%
on 09/27/23
-152.06 (-21.05%)
since 07/03/23
2-Year
517.91 +10.14%
on 02/29/24
845.55 -32.54%
on 10/21/22
-252.16 (-30.66%)
since 07/01/22
3-Year
517.91 +10.14%
on 02/26/24
868.33 -34.31%
on 05/16/22
-64.16 (-10.11%)
since 07/05/21
5-Year
307.93 +85.24%
on 04/13/20
868.33 -34.31%
on 05/16/22
+190.48 (+50.14%)
since 07/08/19
10-Year
307.93 +85.24%
on 04/01/20
868.33 -34.31%
on 05/01/22
+89.87 (+18.70%)
since 07/01/14
20-Year
208.14 +174.05%
on 04/01/06
868.33 -34.31%
on 05/01/22
+286.81 (+101.13%)
since 07/01/04

52-Week Key Points

52-Week High 811.61
Fibonacci 61.8% 699.42
Fibonacci 50% 664.76
Fibonacci 38.2% 630.10
Last Price 570.41s
52-Week Low 517.91

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -0.02%
1-Month 17 times -0.02%
3-Month 19 times -0.02%
6-Month 3 times -0.02%
YTD 2 times -0.60%
52-Week 26 times -29.72%
2-Year 11 times -32.54%
3-Year 24 times -34.31%
5-Year 47 times -34.31%
10-Year 14 times -34.31%
20-Year 29 times -34.31%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +0.41%
1-Month 2 times +6.48%
3-Month 13 times +10.07%
6-Month 16 times +10.14%
YTD 17 times +10.14%
52-Week 38 times +10.14%
2-Year 84 times +10.14%
3-Year 12 times +10.14%
5-Year 21 times +85.24%
10-Year 8 times +85.24%
20-Year 9 times +174.05%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar