Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Ishares S&P TSX Capped Cons Stpl ETF (XST.TO)

Ishares S&P TSX Capped Cons Stpl ETF (XST.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
96.65 +1.72%
on 06/24/24
98.88 -0.58%
on 06/28/24
+1.63 (+1.69%)
since 06/21/24
1-Month
95.43 +3.02%
on 05/31/24
99.38 -1.08%
on 06/07/24
+2.24 (+2.33%)
since 05/28/24
3-Month
90.34 +8.82%
on 04/18/24
99.38 -1.08%
on 06/07/24
+5.09 (+5.46%)
since 03/28/24
6-Month
87.91 +11.83%
on 01/05/24
99.38 -1.08%
on 06/07/24
+10.31 (+11.72%)
since 12/28/23
YTD
87.91 +11.83%
on 01/05/24
99.38 -1.08%
on 06/07/24
+9.79 (+11.06%)
since 12/29/23
52-Week
82.10 +19.74%
on 08/03/23
99.38 -1.08%
on 06/07/24
+13.72 (+16.22%)
since 06/28/23
2-Year
75.83 +29.65%
on 10/11/22
99.38 -1.08%
on 06/07/24
+20.60 (+26.51%)
since 06/28/22
3-Year
69.50 +41.45%
on 07/05/21
99.38 -1.08%
on 06/03/24
+27.55 (+38.93%)
since 06/28/21
5-Year
51.88 +89.49%
on 03/23/20
99.38 -1.08%
on 06/03/24
+36.02 (+57.83%)
since 07/01/19
10-Year
32.91 +198.72%
on 07/01/14
99.38 -1.08%
on 06/01/24
+65.15 (+196.47%)
since 06/01/14

52-Week Key Points

52-Week High 99.38
Last Price 98.31
Fibonacci 61.8% 92.78
Fibonacci 50% 90.74
Fibonacci 38.2% 88.70
52-Week Low 82.10

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -0.58%
1-Month 6 times -1.08%
3-Month 16 times -1.08%
6-Month 27 times -1.08%
YTD 26 times -1.08%
52-Week 36 times -1.08%
2-Year 50 times -1.08%
3-Year 33 times -1.08%
5-Year 48 times -1.08%
10-Year 50 times -1.08%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +1.72%
1-Month 2 times +3.02%
3-Month 7 times +8.82%
6-Month 3 times +11.83%
YTD 2 times +11.83%
52-Week 7 times +19.74%
2-Year 4 times +29.65%
3-Year 1 time +41.45%
5-Year 5 times +89.49%
10-Year 1 time +198.72%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar