Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Vanguard US Total Mkt ETF CAD Hdg (VUS.TO)

Vanguard US Total Mkt ETF CAD Hdg (VUS.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
95.23 +1.83%
on 07/02/24
97.08 -0.11%
on 07/08/24
+1.58 (+1.66%)
since 06/28/24
1-Month
93.40 +3.82%
on 06/10/24
97.08 -0.11%
on 07/08/24
+3.33 (+3.56%)
since 06/07/24
3-Month
87.17 +11.24%
on 04/19/24
97.08 -0.11%
on 07/08/24
+5.14 (+5.60%)
since 04/08/24
6-Month
83.43 +16.23%
on 01/17/24
97.08 -0.11%
on 07/08/24
+12.52 (+14.83%)
since 01/08/24
YTD
83.00 +16.83%
on 01/05/24
97.08 -0.11%
on 07/08/24
+12.11 (+14.27%)
since 12/29/23
52-Week
72.59 +33.59%
on 10/27/23
97.08 -0.11%
on 07/08/24
+18.49 (+23.56%)
since 07/07/23
2-Year
63.34 +53.09%
on 10/13/22
97.08 -0.11%
on 07/08/24
+25.99 (+36.62%)
since 07/08/22
3-Year
63.34 +53.09%
on 10/10/22
97.08 -0.11%
on 07/08/24
+15.36 (+18.82%)
since 07/12/21
5-Year
39.99 +142.49%
on 03/23/20
97.08 -0.11%
on 07/08/24
+39.67 (+69.23%)
since 07/15/19
10-Year
35.75 +171.08%
on 02/01/16
97.08 -0.11%
on 07/08/24
+57.87 (+148.23%)
since 07/01/14

52-Week Key Points

52-Week High 97.08
Last Price 96.97
Fibonacci 61.8% 87.72
Fibonacci 50% 84.83
Fibonacci 38.2% 81.95
52-Week Low 72.59

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -0.11%
1-Month 8 times -0.11%
3-Month 16 times -0.11%
6-Month 38 times -0.11%
YTD 39 times -0.11%
52-Week 49 times -0.11%
2-Year 66 times -0.11%
3-Year 20 times -0.11%
5-Year 60 times -0.11%
10-Year 47 times -0.11%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +1.83%
1-Month 1 time +3.82%
3-Month 8 times +11.24%
6-Month 2 times +16.23%
YTD 4 times +16.83%
52-Week 14 times +33.59%
2-Year 10 times +53.09%
3-Year 11 times +53.09%
5-Year 6 times +142.49%
10-Year 4 times +171.08%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar